PIVX/BTC 取引所：binance
| 終値： | 0.00000342 JPY: 51.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.30000000 |
2025/01/03 17:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,138,399.50 より円換算した値です。
PIVX/BTC (1分足)
| 安値： | 0.00000338 | 高値： | 0.00000353 |
| 始値： | 0.00000349 | 終値： | 0.00000342 |
2025/01/03 17:56 更新
PIVX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,138,399.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000342 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000349 JPY: 52.8 | +0.00000018 JPY: +2.7 | +5.44% | 0.00000346 JPY: 52.3 | 0.00000337 JPY: 51.0 | 0.00000299 JPY: 45.2 |
| 2025/01/01 | 0.00000331 JPY: 50.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000339 JPY: 51.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000338 JPY: 51.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000372 JPY: 56.3 | -0.00000003 JPY: -0.5 | -0.80% | 0.00000371 JPY: 56.1 | 0.00000339 JPY: 51.3 | 0.00000296 JPY: 44.9 |
| 2024/12/28 | 0.00000375 JPY: 56.8 | +0.00000016 JPY: +2.4 | +4.46% | 0.00000364 JPY: 55.1 | 0.00000339 JPY: 51.4 | 0.00000296 JPY: 44.8 |
| 2024/12/27 | 0.00000359 JPY: 54.3 | -0.00000036 JPY: -5.4 | -9.11% | 0.00000354 JPY: 53.5 | 0.00000338 JPY: 51.2 | 0.00000295 JPY: 44.7 |
| 2024/12/26 | 0.00000395 JPY: 59.8 | +0.00000043 JPY: +6.5 | +12.22% | 0.00000346 JPY: 52.4 | 0.00000335 JPY: 50.7 | 0.00000295 JPY: 44.6 |
| 2024/12/25 | 0.00000352 JPY: 53.3 | +0.00000012 JPY: +1.8 | +3.53% | 0.00000337 JPY: 51.0 | 0.00000331 JPY: 50.2 | 0.00000294 JPY: 44.5 |
| 2024/12/24 | 0.00000340 JPY: 51.5 | +0.00000018 JPY: +2.7 | +5.59% | 0.00000326 JPY: 49.3 | 0.00000329 JPY: 49.8 | 0.00000293 JPY: 44.4 |
| 2024/12/23 | 0.00000322 JPY: 48.7 | -0.00000001 JPY: -0.2 | -0.31% | 0.00000321 JPY: 48.6 | 0.00000326 JPY: 49.4 | 0.00000293 JPY: 44.4 |
| 2024/12/22 | 0.00000323 JPY: 48.9 | -0.00000026 JPY: -3.9 | -7.45% | 0.00000321 JPY: 48.7 | 0.00000325 JPY: 49.2 | 0.00000293 JPY: 44.4 |
| 2024/12/21 | 0.00000349 JPY: 52.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000295 JPY: 44.7 | -0.00000020 JPY: -3.0 | -6.35% | 0.00000314 JPY: 47.5 | 0.00000320 JPY: 48.4 | 0.00000293 JPY: 44.3 |
| 2024/12/19 | 0.00000315 JPY: 47.7 | -0.00000010 JPY: -1.5 | -3.08% | 0.00000324 JPY: 49.0 | 0.00000319 JPY: 48.2 | 0.00000293 JPY: 44.3 |
| 2024/12/18 | 0.00000325 JPY: 49.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000315 JPY: 47.7 | -0.00000005 JPY: -0.8 | -1.56% | 0.00000339 JPY: 51.4 | 0.00000313 JPY: 47.4 | 0.00000293 JPY: 44.3 |
| 2024/12/16 | 0.00000320 JPY: 48.4 | -0.00000024 JPY: -3.6 | -6.98% | 0.00000336 JPY: 50.9 | 0.00000311 JPY: 47.0 | 0.00000293 JPY: 44.3 |
| 2024/12/15 | 0.00000344 JPY: 52.1 | +0.00000001 JPY: +0.2 | +0.29% | 0.00000334 JPY: 50.6 | 0.00000308 JPY: 46.6 | 0.00000293 JPY: 44.3 |
| 2024/12/14 | 0.00000343 JPY: 51.9 | -0.00000032 JPY: -4.8 | -8.53% | 0.00000326 JPY: 49.4 | 0.00000304 JPY: 46.0 | 0.00000292 JPY: 44.2 |
| 2024/12/13 | 0.00000375 JPY: 56.8 | +0.00000075 JPY: +11.4 | +25.00% | 0.00000324 JPY: 49.0 | 0.00000301 JPY: 45.5 | 0.00000292 JPY: 44.2 |
| 2024/12/12 | 0.00000300 JPY: 45.4 | -0.00000009 JPY: -1.4 | -2.91% | 0.00000318 JPY: 48.2 | 0.00000296 JPY: 44.8 | 0.00000292 JPY: 44.2 |
| 2024/12/11 | 0.00000309 JPY: 46.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000305 JPY: 46.2 | -0.00000026 JPY: -3.9 | -7.86% | 0.00000339 JPY: 51.3 | 0.00000292 JPY: 44.3 | 0.00000293 JPY: 44.3 |
| 2024/12/09 | 0.00000331 JPY: 50.1 | -0.00000016 JPY: -2.4 | -4.61% | 0.00000349 JPY: 52.9 | 0.00000290 JPY: 43.9 | 0.00000293 JPY: 44.4 |
| 2024/12/08 | 0.00000347 JPY: 52.5 | -0.00000006 JPY: -0.9 | -1.70% | 0.00000358 JPY: 54.2 | 0.00000287 JPY: 43.4 | 0.00000294 JPY: 44.5 |
| 2024/12/07 | 0.00000353 JPY: 53.4 | -0.00000007 JPY: -1.1 | -1.94% | 0.00000357 JPY: 54.1 | 0.00000283 JPY: 42.8 | 0.00000294 JPY: 44.5 |
| 2024/12/06 | 0.00000360 JPY: 54.5 | +0.00000005 JPY: +0.8 | +1.41% | 0.00000345 JPY: 52.2 | 0.00000279 JPY: 42.2 | 0.00000294 JPY: 44.5 |
| 2024/12/05 | 0.00000355 JPY: 53.7 | -0.00000020 JPY: -3.0 | -5.33% | 0.00000332 JPY: 50.3 | 0.00000275 JPY: 41.6 | 0.00000294 JPY: 44.5 |
| 2024/12/04 | 0.00000375 JPY: 56.8 | +0.00000032 JPY: +4.8 | +9.33% | 0.00000320 JPY: 48.4 | 0.00000272 JPY: 41.1 | 0.00000294 JPY: 44.5 |
| 2024/12/03 | 0.00000343 JPY: 51.9 | +0.00000053 JPY: +8.0 | +18.28% | 0.00000300 JPY: 45.4 | 0.00000267 JPY: 40.5 | 0.00000294 JPY: 44.5 |
| 2024/12/02 | 0.00000290 JPY: 43.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000297 JPY: 45.0 | +0.00000004 JPY: +0.6 | +1.37% | 0.00000286 JPY: 43.2 | 0.00000263 JPY: 39.9 | 0.00000294 JPY: 44.5 |
| 2024/11/30 | 0.00000293 JPY: 44.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000276 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000283 JPY: 42.8 | +0.00000004 JPY: +0.6 | +1.43% | 0.00000269 JPY: 40.7 | 0.00000260 JPY: 39.3 | 0.00000297 JPY: 44.9 |
| 2024/11/27 | 0.00000279 JPY: 42.2 | +0.00000015 JPY: +2.3 | +5.68% | 0.00000264 JPY: 40.0 | 0.00000258 JPY: 39.1 | 0.00000298 JPY: 45.1 |
| 2024/11/26 | 0.00000264 JPY: 40.0 | -0.00000003 JPY: -0.5 | -1.12% | 0.00000258 JPY: 39.1 | 0.00000258 JPY: 39.0 | 0.00000299 JPY: 45.2 |
| 2024/11/25 | 0.00000267 JPY: 40.4 | +0.00000015 JPY: +2.3 | +5.95% | 0.00000255 JPY: 38.6 | 0.00000258 JPY: 39.1 | 0.00000300 JPY: 45.4 |
| 2024/11/24 | 0.00000252 JPY: 38.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000259 JPY: 39.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000248 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000251 JPY: 38.0 | 0.00000260 JPY: 39.3 | 0.00000305 JPY: 46.1 |
| 2024/11/21 | 0.00000248 JPY: 37.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000255 JPY: 38.6 | 0.00000261 JPY: 39.5 | 0.00000306 JPY: 46.3 |
| 2024/11/20 | 0.00000248 JPY: 37.5 | -0.00000009 JPY: -1.4 | -3.50% | 0.00000257 JPY: 38.9 | 0.00000262 JPY: 39.7 | 0.00000307 JPY: 46.5 |
| 2024/11/19 | 0.00000257 JPY: 38.9 | +0.00000002 JPY: +0.3 | +0.78% | 0.00000257 JPY: 38.9 | 0.00000263 JPY: 39.8 | 0.00000309 JPY: 46.8 |
| 2024/11/18 | 0.00000255 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000267 JPY: 40.4 | +0.00000008 JPY: +1.2 | +3.09% | 0.00000252 JPY: 38.2 | 0.00000265 JPY: 40.1 | 0.00000311 JPY: 47.1 |
| 2024/11/16 | 0.00000259 JPY: 39.2 | +0.00000012 JPY: +1.8 | +4.86% | 0.00000249 JPY: 37.8 | 0.00000266 JPY: 40.3 | 0.00000313 JPY: 47.3 |
| 2024/11/15 | 0.00000247 JPY: 37.4 | +0.00000005 JPY: +0.8 | +2.07% | 0.00000252 JPY: 38.1 | 0.00000268 JPY: 40.5 | 0.00000314 JPY: 47.5 |
| 2024/11/14 | 0.00000242 JPY: 36.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |