PIVX/BTC 取引所：binance
| 終値： | 0.00000152 JPY: 17.2 | 前日比： |  | +0.00000004 (+2.70%) |
| 24h取引量： | 0.10000000 |
2025/04/11 13:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,607,849.00 より円換算した値です。
PIVX/BTC (1分足)
| 安値： | 0.00000148 | 高値： | 0.00000153 |
| 始値： | 0.00000148 | 終値： | 0.00000152 |
2025/04/11 13:11 更新
PIVX/BTC (1日足)
| 5日平均乖離率： | +2.98% | 25日平均乖離率： | -11.28% | 75日平均乖離率： | -20.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,607,849.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000152 JPY: 17.6 | +0.00000004 JPY: +0.5 | +2.70% | 0.00000148 JPY: 17.1 | 0.00000171 JPY: 19.9 | 0.00000190 JPY: 22.1 |
| 2025/04/10 | 0.00000148 JPY: 17.2 | +0.00000001 JPY: +0.1 | +0.68% | 0.00000146 JPY: 16.9 | 0.00000173 JPY: 20.1 | 0.00000191 JPY: 22.2 |
| 2025/04/09 | 0.00000147 JPY: 17.1 | +0.00000001 JPY: +0.1 | +0.68% | 0.00000146 JPY: 16.9 | 0.00000175 JPY: 20.3 | 0.00000192 JPY: 22.3 |
| 2025/04/08 | 0.00000146 JPY: 16.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000145 JPY: 16.8 | +0.00000002 JPY: +0.2 | +1.40% | 0.00000147 JPY: 17.1 | 0.00000179 JPY: 20.8 | 0.00000194 JPY: 22.5 |
| 2025/04/06 | 0.00000143 JPY: 16.6 | -0.00000006 JPY: -0.7 | -4.03% | 0.00000150 JPY: 17.4 | 0.00000181 JPY: 21.0 | 0.00000195 JPY: 22.7 |
| 2025/04/05 | 0.00000149 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000151 JPY: 17.5 | +0.00000004 JPY: +0.5 | +2.72% | 0.00000159 JPY: 18.4 | 0.00000184 JPY: 21.4 | 0.00000198 JPY: 23.0 |
| 2025/04/03 | 0.00000147 JPY: 17.1 | -0.00000011 JPY: -1.3 | -6.96% | 0.00000162 JPY: 18.8 | 0.00000186 JPY: 21.5 | 0.00000199 JPY: 23.1 |
| 2025/04/02 | 0.00000158 JPY: 18.3 | -0.00000010 JPY: -1.2 | -5.95% | 0.00000167 JPY: 19.3 | 0.00000187 JPY: 21.7 | 0.00000201 JPY: 23.3 |
| 2025/04/01 | 0.00000168 JPY: 19.5 | -0.00000002 JPY: -0.2 | -1.18% | 0.00000170 JPY: 19.7 | 0.00000189 JPY: 21.9 | 0.00000202 JPY: 23.5 |
| 2025/03/31 | 0.00000170 JPY: 19.7 | +0.00000002 JPY: +0.2 | +1.19% | 0.00000173 JPY: 20.1 | 0.00000189 JPY: 22.0 | 0.00000204 JPY: 23.7 |
| 2025/03/30 | 0.00000168 JPY: 19.5 | -0.00000001 JPY: -0.1 | -0.59% | 0.00000177 JPY: 20.6 | 0.00000190 JPY: 22.1 | 0.00000206 JPY: 23.9 |
| 2025/03/29 | 0.00000169 JPY: 19.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000174 JPY: 20.2 | -0.00000012 JPY: -1.4 | -6.45% | 0.00000187 JPY: 21.7 | 0.00000192 JPY: 22.2 | 0.00000209 JPY: 24.2 |
| 2025/03/27 | 0.00000186 JPY: 21.6 | -0.00000003 JPY: -0.3 | -1.59% | 0.00000191 JPY: 22.2 | 0.00000193 JPY: 22.4 | 0.00000210 JPY: 24.4 |
| 2025/03/26 | 0.00000189 JPY: 21.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000192 JPY: 22.3 | -0.00000001 JPY: -0.1 | -0.52% | 0.00000195 JPY: 22.7 | 0.00000194 JPY: 22.6 | 0.00000213 JPY: 24.8 |
| 2025/03/24 | 0.00000193 JPY: 22.4 | -0.00000004 JPY: -0.5 | -2.03% | 0.00000196 JPY: 22.8 | 0.00000195 JPY: 22.7 | 0.00000215 JPY: 25.0 |
| 2025/03/23 | 0.00000197 JPY: 22.9 | -0.00000003 JPY: -0.3 | -1.50% | 0.00000198 JPY: 23.0 | 0.00000196 JPY: 22.7 | 0.00000217 JPY: 25.2 |
| 2025/03/22 | 0.00000200 JPY: 23.2 | +0.00000006 JPY: +0.7 | +3.09% | 0.00000198 JPY: 23.0 | 0.00000196 JPY: 22.8 | 0.00000219 JPY: 25.4 |
| 2025/03/21 | 0.00000194 JPY: 22.5 | -0.00000004 JPY: -0.5 | -2.02% | 0.00000198 JPY: 23.0 | 0.00000196 JPY: 22.7 | 0.00000221 JPY: 25.6 |
| 2025/03/20 | 0.00000198 JPY: 23.0 | -0.00000003 JPY: -0.3 | -1.49% | 0.00000198 JPY: 23.0 | 0.00000196 JPY: 22.7 | 0.00000223 JPY: 25.9 |
| 2025/03/19 | 0.00000201 JPY: 23.3 | +0.00000003 JPY: +0.3 | +1.52% | 0.00000197 JPY: 22.9 | 0.00000196 JPY: 22.7 | 0.00000225 JPY: 26.1 |
| 2025/03/18 | 0.00000198 JPY: 23.0 | -0.00000002 JPY: -0.2 | -1.00% | 0.00000196 JPY: 22.8 | 0.00000196 JPY: 22.7 | 0.00000227 JPY: 26.3 |
| 2025/03/17 | 0.00000200 JPY: 23.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000194 JPY: 22.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000193 JPY: 22.4 | 0.00000196 JPY: 22.8 | 0.00000231 JPY: 26.8 |
| 2025/03/15 | 0.00000194 JPY: 22.5 | -0.00000002 JPY: -0.2 | -1.02% | 0.00000191 JPY: 22.2 | 0.00000196 JPY: 22.8 | 0.00000233 JPY: 27.0 |
| 2025/03/14 | 0.00000196 JPY: 22.8 | +0.00000001 JPY: +0.1 | +0.51% | 0.00000190 JPY: 22.1 | 0.00000197 JPY: 22.8 | 0.00000235 JPY: 27.2 |
| 2025/03/13 | 0.00000195 JPY: 22.6 | +0.00000008 JPY: +0.9 | +4.28% | 0.00000189 JPY: 21.9 | 0.00000197 JPY: 22.9 | 0.00000237 JPY: 27.5 |
| 2025/03/12 | 0.00000187 JPY: 21.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000183 JPY: 21.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000190 JPY: 22.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000188 JPY: 21.9 | 0.00000200 JPY: 23.2 | 0.00000244 JPY: 28.4 |
| 2025/03/09 | 0.00000190 JPY: 22.1 | +0.00000001 JPY: +0.1 | +0.53% | 0.00000187 JPY: 21.7 | 0.00000200 JPY: 23.2 | 0.00000247 JPY: 28.6 |
| 2025/03/08 | 0.00000189 JPY: 21.9 | +0.00000002 JPY: +0.2 | +1.07% | 0.00000188 JPY: 21.8 | 0.00000201 JPY: 23.3 | 0.00000249 JPY: 28.8 |
| 2025/03/07 | 0.00000187 JPY: 21.7 | +0.00000001 JPY: +0.1 | +0.54% | 0.00000191 JPY: 22.1 | 0.00000201 JPY: 23.3 | 0.00000250 JPY: 29.1 |
| 2025/03/06 | 0.00000186 JPY: 21.6 | +0.00000002 JPY: +0.2 | +1.09% | 0.00000195 JPY: 22.6 | 0.00000201 JPY: 23.3 | 0.00000252 JPY: 29.3 |
| 2025/03/05 | 0.00000184 JPY: 21.4 | -0.00000010 JPY: -1.2 | -5.15% | 0.00000199 JPY: 23.1 | 0.00000201 JPY: 23.4 | 0.00000254 JPY: 29.5 |
| 2025/03/04 | 0.00000194 JPY: 22.5 | -0.00000008 JPY: -0.9 | -3.96% | 0.00000205 JPY: 23.8 | 0.00000201 JPY: 23.4 | 0.00000256 JPY: 29.7 |
| 2025/03/03 | 0.00000202 JPY: 23.4 | -0.00000005 JPY: -0.6 | -2.42% | 0.00000208 JPY: 24.2 | 0.00000201 JPY: 23.3 | 0.00000257 JPY: 29.9 |
| 2025/03/02 | 0.00000207 JPY: 24.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000208 JPY: 24.1 | 0.00000200 JPY: 23.2 | 0.00000259 JPY: 30.1 |
| 2025/03/01 | 0.00000207 JPY: 24.0 | -0.00000010 JPY: -1.2 | -4.61% | 0.00000205 JPY: 23.7 | 0.00000200 JPY: 23.2 | 0.00000260 JPY: 30.2 |
| 2025/02/28 | 0.00000217 JPY: 25.2 | +0.00000008 JPY: +0.9 | +3.83% | 0.00000202 JPY: 23.4 | 0.00000199 JPY: 23.1 | 0.00000262 JPY: 30.4 |
| 2025/02/27 | 0.00000209 JPY: 24.3 | +0.00000010 JPY: +1.2 | +5.03% | 0.00000199 JPY: 23.1 | 0.00000198 JPY: 23.0 | 0.00000264 JPY: 30.6 |
| 2025/02/26 | 0.00000199 JPY: 23.1 | +0.00000008 JPY: +0.9 | +4.19% | 0.00000197 JPY: 22.9 | 0.00000198 JPY: 23.0 | 0.00000265 JPY: 30.8 |
| 2025/02/25 | 0.00000191 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000192 JPY: 22.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000204 JPY: 23.7 | +0.00000003 JPY: +0.3 | +1.49% | 0.00000202 JPY: 23.5 | 0.00000202 JPY: 23.4 | 0.00000271 JPY: 31.4 |
| 2025/02/22 | 0.00000201 JPY: 23.3 | -0.00000004 JPY: -0.5 | -1.95% | 0.00000202 JPY: 23.4 | 0.00000202 JPY: 23.4 | 0.00000272 JPY: 31.6 |
| 2025/02/21 | 0.00000205 JPY: 23.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000205 JPY: 23.8 | +0.00000008 JPY: +0.9 | +4.06% | 0.00000205 JPY: 23.7 | 0.00000203 JPY: 23.5 | 0.00000276 JPY: 32.0 |