POWR/BTC 取引所：binance
| 終値： | 0.00000276 JPY: 41.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.30000000 |
2025/01/03 17:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,164,585.00 より円換算した値です。
POWR/BTC (1分足)
| 安値： | 0.00000273 | 高値： | 0.00000278 |
| 始値： | 0.00000276 | 終値： | 0.00000276 |
2025/01/03 17:30 更新
POWR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,164,585.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000276 JPY: 41.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000276 JPY: 41.9 | -0.00000007 JPY: -1.1 | -2.47% | 0.00000281 JPY: 42.6 | 0.00000275 JPY: 41.7 | 0.00000294 JPY: 44.6 |
| 2025/01/01 | 0.00000283 JPY: 42.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000290 JPY: 44.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000273 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000283 JPY: 42.9 | -0.00000010 JPY: -1.5 | -3.41% | 0.00000267 JPY: 40.4 | 0.00000286 JPY: 43.4 | 0.00000297 JPY: 45.0 |
| 2024/12/28 | 0.00000293 JPY: 44.4 | +0.00000035 JPY: +5.3 | +13.57% | 0.00000264 JPY: 40.0 | 0.00000289 JPY: 43.9 | 0.00000297 JPY: 45.1 |
| 2024/12/27 | 0.00000258 JPY: 39.1 | +0.00000015 JPY: +2.3 | +6.17% | 0.00000259 JPY: 39.3 | 0.00000291 JPY: 44.1 | 0.00000298 JPY: 45.2 |
| 2024/12/26 | 0.00000243 JPY: 36.8 | -0.00000013 JPY: -2.0 | -5.08% | 0.00000262 JPY: 39.7 | 0.00000294 JPY: 44.6 | 0.00000299 JPY: 45.4 |
| 2024/12/25 | 0.00000256 JPY: 38.8 | -0.00000013 JPY: -2.0 | -4.83% | 0.00000260 JPY: 39.5 | 0.00000298 JPY: 45.2 | 0.00000301 JPY: 45.6 |
| 2024/12/24 | 0.00000269 JPY: 40.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000256 JPY: 38.8 | 0.00000301 JPY: 45.7 | 0.00000302 JPY: 45.8 |
| 2024/12/23 | 0.00000269 JPY: 40.8 | -0.00000002 JPY: -0.3 | -0.74% | 0.00000251 JPY: 38.0 | 0.00000304 JPY: 46.1 | 0.00000303 JPY: 46.0 |
| 2024/12/22 | 0.00000271 JPY: 41.1 | +0.00000034 JPY: +5.2 | +14.35% | 0.00000248 JPY: 37.6 | 0.00000306 JPY: 46.5 | 0.00000304 JPY: 46.1 |
| 2024/12/21 | 0.00000237 JPY: 35.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000233 JPY: 35.3 | -0.00000011 JPY: -1.7 | -4.51% | 0.00000253 JPY: 38.4 | 0.00000314 JPY: 47.6 | 0.00000307 JPY: 46.5 |
| 2024/12/19 | 0.00000244 JPY: 37.0 | -0.00000012 JPY: -1.8 | -4.69% | 0.00000265 JPY: 40.2 | 0.00000317 JPY: 48.0 | 0.00000308 JPY: 46.7 |
| 2024/12/18 | 0.00000256 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000261 JPY: 39.6 | -0.00000011 JPY: -1.7 | -4.04% | 0.00000283 JPY: 42.9 | 0.00000319 JPY: 48.4 | 0.00000310 JPY: 47.1 |
| 2024/12/16 | 0.00000272 JPY: 41.2 | -0.00000021 JPY: -3.2 | -7.17% | 0.00000291 JPY: 44.2 | 0.00000319 JPY: 48.4 | 0.00000311 JPY: 47.2 |
| 2024/12/15 | 0.00000293 JPY: 44.4 | +0.00000004 JPY: +0.6 | +1.38% | 0.00000296 JPY: 44.9 | 0.00000319 JPY: 48.4 | 0.00000312 JPY: 47.3 |
| 2024/12/14 | 0.00000289 JPY: 43.8 | -0.00000010 JPY: -1.5 | -3.34% | 0.00000294 JPY: 44.6 | 0.00000318 JPY: 48.2 | 0.00000313 JPY: 47.4 |
| 2024/12/13 | 0.00000299 JPY: 45.3 | -0.00000004 JPY: -0.6 | -1.32% | 0.00000304 JPY: 46.1 | 0.00000318 JPY: 48.2 | 0.00000313 JPY: 47.5 |
| 2024/12/12 | 0.00000303 JPY: 45.9 | +0.00000008 JPY: +1.2 | +2.71% | 0.00000315 JPY: 47.8 | 0.00000317 JPY: 48.1 | 0.00000314 JPY: 47.7 |
| 2024/12/11 | 0.00000295 JPY: 44.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000285 JPY: 43.2 | -0.00000054 JPY: -8.2 | -15.93% | 0.00000339 JPY: 51.4 | 0.00000315 JPY: 47.7 | 0.00000315 JPY: 47.8 |
| 2024/12/09 | 0.00000339 JPY: 51.4 | -0.00000014 JPY: -2.1 | -3.97% | 0.00000348 JPY: 52.8 | 0.00000313 JPY: 47.5 | 0.00000316 JPY: 48.0 |
| 2024/12/08 | 0.00000353 JPY: 53.5 | -0.00000020 JPY: -3.0 | -5.36% | 0.00000354 JPY: 53.7 | 0.00000310 JPY: 47.0 | 0.00000317 JPY: 48.0 |
| 2024/12/07 | 0.00000373 JPY: 56.6 | +0.00000029 JPY: +4.4 | +8.43% | 0.00000349 JPY: 52.9 | 0.00000306 JPY: 46.5 | 0.00000317 JPY: 48.0 |
| 2024/12/06 | 0.00000344 JPY: 52.2 | +0.00000011 JPY: +1.7 | +3.30% | 0.00000343 JPY: 52.0 | 0.00000302 JPY: 45.8 | 0.00000316 JPY: 48.0 |
| 2024/12/05 | 0.00000333 JPY: 50.5 | -0.00000035 JPY: -5.3 | -9.51% | 0.00000342 JPY: 51.9 | 0.00000300 JPY: 45.5 | 0.00000316 JPY: 48.0 |
| 2024/12/04 | 0.00000368 JPY: 55.8 | +0.00000041 JPY: +6.2 | +12.54% | 0.00000344 JPY: 52.1 | 0.00000298 JPY: 45.3 | 0.00000317 JPY: 48.1 |
| 2024/12/03 | 0.00000327 JPY: 49.6 | -0.00000017 JPY: -2.6 | -4.94% | 0.00000336 JPY: 50.9 | 0.00000295 JPY: 44.7 | 0.00000316 JPY: 48.0 |
| 2024/12/02 | 0.00000344 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000340 JPY: 51.6 | +0.00000001 JPY: +0.2 | +0.30% | 0.00000338 JPY: 51.2 | 0.00000291 JPY: 44.1 | 0.00000316 JPY: 47.9 |
| 2024/11/30 | 0.00000339 JPY: 51.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000329 JPY: 49.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000332 JPY: 50.3 | -0.00000017 JPY: -2.6 | -4.87% | 0.00000323 JPY: 48.9 | 0.00000283 JPY: 43.0 | 0.00000315 JPY: 47.8 |
| 2024/11/27 | 0.00000349 JPY: 52.9 | +0.00000008 JPY: +1.2 | +2.35% | 0.00000313 JPY: 47.5 | 0.00000281 JPY: 42.6 | 0.00000315 JPY: 47.8 |
| 2024/11/26 | 0.00000341 JPY: 51.7 | +0.00000030 JPY: +4.5 | +9.65% | 0.00000296 JPY: 44.8 | 0.00000279 JPY: 42.2 | 0.00000315 JPY: 47.8 |
| 2024/11/25 | 0.00000311 JPY: 47.2 | +0.00000031 JPY: +4.7 | +11.07% | 0.00000280 JPY: 42.4 | 0.00000277 JPY: 41.9 | 0.00000315 JPY: 47.8 |
| 2024/11/24 | 0.00000280 JPY: 42.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000284 JPY: 43.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000262 JPY: 39.7 | +0.00000001 JPY: +0.2 | +0.38% | 0.00000271 JPY: 41.0 | 0.00000277 JPY: 42.0 | 0.00000317 JPY: 48.1 |
| 2024/11/21 | 0.00000261 JPY: 39.6 | -0.00000007 JPY: -1.1 | -2.61% | 0.00000272 JPY: 41.3 | 0.00000279 JPY: 42.3 | 0.00000318 JPY: 48.2 |
| 2024/11/20 | 0.00000268 JPY: 40.6 | -0.00000021 JPY: -3.2 | -7.27% | 0.00000275 JPY: 41.6 | 0.00000281 JPY: 42.6 | 0.00000319 JPY: 48.3 |
| 2024/11/19 | 0.00000289 JPY: 43.8 | +0.00000016 JPY: +2.4 | +5.86% | 0.00000272 JPY: 41.2 | 0.00000282 JPY: 42.8 | 0.00000319 JPY: 48.4 |
| 2024/11/18 | 0.00000273 JPY: 41.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000270 JPY: 40.9 | -0.00000003 JPY: -0.5 | -1.10% | 0.00000263 JPY: 39.9 | 0.00000285 JPY: 43.3 | 0.00000320 JPY: 48.6 |
| 2024/11/16 | 0.00000273 JPY: 41.4 | +0.00000019 JPY: +2.9 | +7.48% | 0.00000263 JPY: 39.9 | 0.00000287 JPY: 43.6 | 0.00000321 JPY: 48.7 |
| 2024/11/15 | 0.00000254 JPY: 38.5 | +0.00000002 JPY: +0.3 | +0.79% | 0.00000266 JPY: 40.3 | 0.00000290 JPY: 44.0 | 0.00000322 JPY: 48.8 |
| 2024/11/14 | 0.00000252 JPY: 38.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |