PYR/BTC 取引所：binance
| 終値： | 0.00003222 JPY: 481.8 | 前日比： |  | -0.00000025 (-0.77%) |
| 24h取引量： | 0.40000000 |
2025/01/03 17:49 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,144,677.00 より円換算した値です。
PYR/BTC (1分足)
| 安値： | 0.00003181 | 高値： | 0.00003287 |
| 始値： | 0.00003247 | 終値： | 0.00003222 |
2025/01/03 17:49 更新
PYR/BTC (1日足)
| 5日平均乖離率： | -0.66% | 25日平均乖離率： | -6.95% | 75日平均乖離率： | -9.23% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,144,677.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00003222 JPY: 488.0 | -0.00000025 JPY: -3.8 | -0.77% | 0.00003243 JPY: 491.2 | 0.00003462 JPY: 524.4 | 0.00003550 JPY: 537.6 |
| 2025/01/02 | 0.00003247 JPY: 491.7 | +0.00000085 JPY: +12.9 | +2.69% | 0.00003282 JPY: 497.1 | 0.00003505 JPY: 530.8 | 0.00003561 JPY: 539.3 |
| 2025/01/01 | 0.00003162 JPY: 478.9 | -0.00000141 JPY: -21.4 | -4.27% | 0.00003328 JPY: 504.0 | 0.00003564 JPY: 539.7 | 0.00003568 JPY: 540.4 |
| 2024/12/31 | 0.00003303 JPY: 500.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00003283 JPY: 497.2 | -0.00000134 JPY: -20.3 | -3.92% | 0.00003378 JPY: 511.6 | 0.00003646 JPY: 552.2 | 0.00003583 JPY: 542.7 |
| 2024/12/29 | 0.00003417 JPY: 517.5 | -0.00000059 JPY: -8.9 | -1.70% | 0.00003408 JPY: 516.1 | 0.00003677 JPY: 556.9 | 0.00003591 JPY: 543.8 |
| 2024/12/28 | 0.00003476 JPY: 526.4 | +0.00000118 JPY: +17.9 | +3.51% | 0.00003426 JPY: 518.8 | 0.00003729 JPY: 564.8 | 0.00003600 JPY: 545.2 |
| 2024/12/27 | 0.00003358 JPY: 508.6 | +0.00000003 JPY: +0.5 | +0.09% | 0.00003359 JPY: 508.6 | 0.00003758 JPY: 569.1 | 0.00003610 JPY: 546.7 |
| 2024/12/26 | 0.00003355 JPY: 508.1 | -0.00000078 JPY: -11.8 | -2.27% | 0.00003322 JPY: 503.2 | 0.00003790 JPY: 574.0 | 0.00003621 JPY: 548.3 |
| 2024/12/25 | 0.00003433 JPY: 519.9 | -0.00000074 JPY: -11.2 | -2.11% | 0.00003287 JPY: 497.8 | 0.00003832 JPY: 580.3 | 0.00003633 JPY: 550.1 |
| 2024/12/24 | 0.00003507 JPY: 531.1 | +0.00000367 JPY: +55.6 | +11.69% | 0.00003219 JPY: 487.4 | 0.00003860 JPY: 584.6 | 0.00003644 JPY: 551.8 |
| 2024/12/23 | 0.00003140 JPY: 475.5 | -0.00000037 JPY: -5.6 | -1.16% | 0.00003182 JPY: 481.9 | 0.00003882 JPY: 587.9 | 0.00003653 JPY: 553.2 |
| 2024/12/22 | 0.00003177 JPY: 481.1 | -0.00000002 JPY: -0.3 | -0.06% | 0.00003229 JPY: 489.0 | 0.00003906 JPY: 591.6 | 0.00003668 JPY: 555.4 |
| 2024/12/21 | 0.00003179 JPY: 481.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00003090 JPY: 468.0 | -0.00000233 JPY: -35.3 | -7.01% | 0.00003338 JPY: 505.5 | 0.00003960 JPY: 599.8 | 0.00003695 JPY: 559.7 |
| 2024/12/19 | 0.00003323 JPY: 503.3 | -0.00000053 JPY: -8.0 | -1.57% | 0.00003497 JPY: 529.7 | 0.00003990 JPY: 604.2 | 0.00003712 JPY: 562.1 |
| 2024/12/18 | 0.00003376 JPY: 511.3 | -0.00000015 JPY: -2.3 | -0.44% | 0.00003601 JPY: 545.3 | 0.00003997 JPY: 605.4 | 0.00003724 JPY: 564.0 |
| 2024/12/17 | 0.00003391 JPY: 513.6 | -0.00000119 JPY: -18.0 | -3.39% | 0.00003718 JPY: 563.1 | 0.00003991 JPY: 604.5 | 0.00003736 JPY: 565.8 |
| 2024/12/16 | 0.00003510 JPY: 531.6 | -0.00000377 JPY: -57.1 | -9.70% | 0.00003834 JPY: 580.6 | 0.00003968 JPY: 600.9 | 0.00003748 JPY: 567.6 |
| 2024/12/15 | 0.00003887 JPY: 588.7 | +0.00000048 JPY: +7.3 | +1.25% | 0.00003950 JPY: 598.3 | 0.00003941 JPY: 596.8 | 0.00003757 JPY: 569.1 |
| 2024/12/14 | 0.00003839 JPY: 581.4 | -0.00000124 JPY: -18.8 | -3.13% | 0.00003945 JPY: 597.5 | 0.00003900 JPY: 590.6 | 0.00003764 JPY: 570.1 |
| 2024/12/13 | 0.00003963 JPY: 600.2 | -0.00000008 JPY: -1.2 | -0.20% | 0.00004035 JPY: 611.1 | 0.00003868 JPY: 585.8 | 0.00003775 JPY: 571.6 |
| 2024/12/12 | 0.00003971 JPY: 601.4 | -0.00000121 JPY: -18.3 | -2.96% | 0.00004186 JPY: 633.9 | 0.00003834 JPY: 580.7 | 0.00003782 JPY: 572.8 |
| 2024/12/11 | 0.00004092 JPY: 619.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00003861 JPY: 584.7 | -0.00000426 JPY: -64.5 | -9.94% | 0.00004276 JPY: 647.6 | 0.00003765 JPY: 570.2 | 0.00003799 JPY: 575.4 |
| 2024/12/09 | 0.00004287 JPY: 649.3 | -0.00000431 JPY: -65.3 | -9.14% | 0.00004317 JPY: 653.7 | 0.00003729 JPY: 564.8 | 0.00003811 JPY: 577.1 |
| 2024/12/08 | 0.00004718 JPY: 714.5 | +0.00000479 JPY: +72.5 | +11.30% | 0.00004403 JPY: 666.8 | 0.00003678 JPY: 557.0 | 0.00003817 JPY: 578.0 |
| 2024/12/07 | 0.00004239 JPY: 642.0 | -0.00000035 JPY: -5.3 | -0.82% | 0.00004298 JPY: 650.9 | 0.00003613 JPY: 547.2 | 0.00003817 JPY: 578.0 |
| 2024/12/06 | 0.00004274 JPY: 647.3 | +0.00000209 JPY: +31.7 | +5.14% | 0.00004284 JPY: 648.8 | 0.00003577 JPY: 541.8 | 0.00003818 JPY: 578.3 |
| 2024/12/05 | 0.00004065 JPY: 615.6 | -0.00000652 JPY: -98.7 | -13.82% | 0.00004308 JPY: 652.4 | 0.00003546 JPY: 537.0 | 0.00003819 JPY: 578.3 |
| 2024/12/04 | 0.00004717 JPY: 714.4 | +0.00000521 JPY: +78.9 | +12.42% | 0.00004322 JPY: 654.6 | 0.00003525 JPY: 533.8 | 0.00003824 JPY: 579.1 |
| 2024/12/03 | 0.00004196 JPY: 635.5 | +0.00000027 JPY: +4.1 | +0.65% | 0.00004191 JPY: 634.7 | 0.00003471 JPY: 525.6 | 0.00003820 JPY: 578.5 |
| 2024/12/02 | 0.00004169 JPY: 631.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00004392 JPY: 665.2 | +0.00000256 JPY: +38.8 | +6.19% | 0.00004043 JPY: 612.3 | 0.00003403 JPY: 515.3 | 0.00003821 JPY: 578.8 |
| 2024/11/30 | 0.00004136 JPY: 626.4 | +0.00000074 JPY: +11.2 | +1.82% | 0.00003929 JPY: 595.0 | 0.00003356 JPY: 508.3 | 0.00003819 JPY: 578.4 |
| 2024/11/29 | 0.00004062 JPY: 615.2 | +0.00000320 JPY: +48.5 | +8.55% | 0.00003867 JPY: 585.6 | 0.00003321 JPY: 503.0 | 0.00003822 JPY: 578.8 |
| 2024/11/28 | 0.00003742 JPY: 566.7 | -0.00000141 JPY: -21.4 | -3.63% | 0.00003757 JPY: 568.9 | 0.00003292 JPY: 498.6 | 0.00003826 JPY: 579.4 |
| 2024/11/27 | 0.00003883 JPY: 588.1 | +0.00000061 JPY: +9.2 | +1.60% | 0.00003655 JPY: 553.6 | 0.00003276 JPY: 496.1 | 0.00003837 JPY: 581.1 |
| 2024/11/26 | 0.00003822 JPY: 578.8 | -0.00000002 JPY: -0.3 | -0.05% | 0.00003439 JPY: 520.9 | 0.00003252 JPY: 492.5 | 0.00003847 JPY: 582.6 |
| 2024/11/25 | 0.00003824 JPY: 579.1 | +0.00000312 JPY: +47.3 | +8.88% | 0.00003241 JPY: 490.8 | 0.00003239 JPY: 490.5 | 0.00003856 JPY: 584.0 |
| 2024/11/24 | 0.00003512 JPY: 531.9 | +0.00000277 JPY: +42.0 | +8.56% | 0.00003050 JPY: 461.9 | 0.00003219 JPY: 487.5 | 0.00003865 JPY: 585.4 |
| 2024/11/23 | 0.00003235 JPY: 489.9 | +0.00000431 JPY: +65.3 | +15.37% | 0.00002954 JPY: 447.3 | 0.00003214 JPY: 486.7 | 0.00003879 JPY: 587.4 |
| 2024/11/22 | 0.00002804 JPY: 424.7 | -0.00000025 JPY: -3.8 | -0.88% | 0.00002933 JPY: 444.2 | 0.00003221 JPY: 487.9 | 0.00003896 JPY: 590.0 |
| 2024/11/21 | 0.00002829 JPY: 428.4 | -0.00000040 JPY: -6.1 | -1.39% | 0.00003006 JPY: 455.2 | 0.00003247 JPY: 491.7 | 0.00003918 JPY: 593.4 |
| 2024/11/20 | 0.00002869 JPY: 434.5 | -0.00000163 JPY: -24.7 | -5.38% | 0.00003072 JPY: 465.2 | 0.00003276 JPY: 496.1 | 0.00003940 JPY: 596.7 |
| 2024/11/19 | 0.00003032 JPY: 459.2 | -0.00000098 JPY: -14.8 | -3.13% | 0.00003092 JPY: 468.3 | 0.00003303 JPY: 500.2 | 0.00003960 JPY: 599.7 |
| 2024/11/18 | 0.00003130 JPY: 474.0 | -0.00000038 JPY: -5.8 | -1.20% | 0.00003086 JPY: 467.4 | 0.00003332 JPY: 504.7 | 0.00003978 JPY: 602.4 |
| 2024/11/17 | 0.00003168 JPY: 479.8 | +0.00000008 JPY: +1.2 | +0.25% | 0.00003079 JPY: 466.3 | 0.00003361 JPY: 509.0 | 0.00003994 JPY: 604.9 |
| 2024/11/16 | 0.00003160 JPY: 478.6 | +0.00000190 JPY: +28.8 | +6.40% | 0.00003115 JPY: 471.8 | 0.00003388 JPY: 513.1 | 0.00004009 JPY: 607.2 |
| 2024/11/15 | 0.00002970 JPY: 449.8 | -0.00000034 JPY: -5.1 | -1.13% | 0.00003179 JPY: 481.4 | 0.00003417 JPY: 517.5 | 0.00004026 JPY: 609.7 |
| 2024/11/14 | 0.00003004 JPY: 454.9 | -0.00000090 JPY: -13.6 | -2.91% | 0.00003293 JPY: 498.7 | 0.00003457 JPY: 523.6 | 0.00004045 JPY: 612.6 |