RAD/BTC 取引所：binance
| 終値： | 0.00001387 JPY: 210.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.11000000 |
2025/01/03 17:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,138,439.50 より円換算した値です。
RAD/BTC (1分足)
| 安値： | 0.00001387 | 高値： | 0.00001387 |
| 始値： | 0.00001387 | 終値： | 0.00001387 |
2025/01/03 17:55 更新
RAD/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | -1.66% | 75日平均乖離率： | -9.59% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,138,439.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00001387 JPY: 210.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001387 JPY: 210.0 | 0.00001410 JPY: 213.5 | 0.00001534 JPY: 232.2 |
| 2025/01/02 | 0.00001387 JPY: 210.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001387 JPY: 210.0 | 0.00001423 JPY: 215.4 | 0.00001539 JPY: 232.9 |
| 2025/01/01 | 0.00001387 JPY: 210.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001387 JPY: 210.0 | 0.00001437 JPY: 217.5 | 0.00001542 JPY: 233.5 |
| 2024/12/31 | 0.00001387 JPY: 210.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00001387 JPY: 210.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001394 JPY: 211.0 | 0.00001468 JPY: 222.2 | 0.00001549 JPY: 234.5 |
| 2024/12/29 | 0.00001387 JPY: 210.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001383 JPY: 209.4 | 0.00001482 JPY: 224.4 | 0.00001553 JPY: 235.1 |
| 2024/12/28 | 0.00001387 JPY: 210.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001376 JPY: 208.2 | 0.00001501 JPY: 227.2 | 0.00001556 JPY: 235.6 |
| 2024/12/27 | 0.00001387 JPY: 210.0 | -0.00000034 JPY: -5.1 | -2.39% | 0.00001353 JPY: 204.9 | 0.00001512 JPY: 228.9 | 0.00001561 JPY: 236.2 |
| 2024/12/26 | 0.00001421 JPY: 215.1 | +0.00000086 JPY: +13.0 | +6.44% | 0.00001327 JPY: 200.9 | 0.00001520 JPY: 230.1 | 0.00001565 JPY: 236.9 |
| 2024/12/25 | 0.00001335 JPY: 202.1 | -0.00000013 JPY: -2.0 | -0.96% | 0.00001296 JPY: 196.2 | 0.00001528 JPY: 231.3 | 0.00001569 JPY: 237.6 |
| 2024/12/24 | 0.00001348 JPY: 204.1 | +0.00000072 JPY: +10.9 | +5.64% | 0.00001280 JPY: 193.8 | 0.00001539 JPY: 232.9 | 0.00001575 JPY: 238.5 |
| 2024/12/23 | 0.00001276 JPY: 193.2 | +0.00000022 JPY: +3.3 | +1.75% | 0.00001283 JPY: 194.3 | 0.00001545 JPY: 234.0 | 0.00001580 JPY: 239.2 |
| 2024/12/22 | 0.00001254 JPY: 189.8 | -0.00000013 JPY: -2.0 | -1.03% | 0.00001299 JPY: 196.6 | 0.00001555 JPY: 235.5 | 0.00001586 JPY: 240.2 |
| 2024/12/21 | 0.00001267 JPY: 191.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00001256 JPY: 190.1 | -0.00000108 JPY: -16.3 | -7.92% | 0.00001358 JPY: 205.5 | 0.00001573 JPY: 238.1 | 0.00001600 JPY: 242.1 |
| 2024/12/19 | 0.00001364 JPY: 206.5 | +0.00000011 JPY: +1.7 | +0.81% | 0.00001420 JPY: 214.9 | 0.00001583 JPY: 239.6 | 0.00001606 JPY: 243.1 |
| 2024/12/18 | 0.00001353 JPY: 204.8 | -0.00000032 JPY: -4.8 | -2.31% | 0.00001463 JPY: 221.5 | 0.00001586 JPY: 240.0 | 0.00001610 JPY: 243.7 |
| 2024/12/17 | 0.00001385 JPY: 209.7 | -0.00000046 JPY: -7.0 | -3.21% | 0.00001517 JPY: 229.6 | 0.00001587 JPY: 240.2 | 0.00001614 JPY: 244.4 |
| 2024/12/16 | 0.00001431 JPY: 216.6 | -0.00000135 JPY: -20.4 | -8.62% | 0.00001557 JPY: 235.7 | 0.00001584 JPY: 239.8 | 0.00001618 JPY: 245.0 |
| 2024/12/15 | 0.00001566 JPY: 237.1 | -0.00000014 JPY: -2.1 | -0.89% | 0.00001583 JPY: 239.7 | 0.00001581 JPY: 239.3 | 0.00001622 JPY: 245.6 |
| 2024/12/14 | 0.00001580 JPY: 239.2 | -0.00000041 JPY: -6.2 | -2.53% | 0.00001582 JPY: 239.5 | 0.00001574 JPY: 238.2 | 0.00001625 JPY: 246.1 |
| 2024/12/13 | 0.00001621 JPY: 245.4 | +0.00000035 JPY: +5.3 | +2.21% | 0.00001607 JPY: 243.2 | 0.00001566 JPY: 237.1 | 0.00001629 JPY: 246.5 |
| 2024/12/12 | 0.00001586 JPY: 240.1 | +0.00000023 JPY: +3.5 | +1.47% | 0.00001628 JPY: 246.5 | 0.00001561 JPY: 236.4 | 0.00001631 JPY: 246.9 |
| 2024/12/11 | 0.00001563 JPY: 236.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00001560 JPY: 236.2 | -0.00000144 JPY: -21.8 | -8.45% | 0.00001709 JPY: 258.7 | 0.00001547 JPY: 234.2 | 0.00001637 JPY: 247.8 |
| 2024/12/09 | 0.00001704 JPY: 258.0 | -0.00000023 JPY: -3.5 | -1.33% | 0.00001746 JPY: 264.3 | 0.00001538 JPY: 232.8 | 0.00001641 JPY: 248.4 |
| 2024/12/08 | 0.00001727 JPY: 261.4 | -0.00000044 JPY: -6.7 | -2.48% | 0.00001776 JPY: 268.9 | 0.00001525 JPY: 230.8 | 0.00001643 JPY: 248.7 |
| 2024/12/07 | 0.00001771 JPY: 268.1 | -0.00000011 JPY: -1.7 | -0.62% | 0.00001763 JPY: 267.0 | 0.00001509 JPY: 228.5 | 0.00001644 JPY: 248.9 |
| 2024/12/06 | 0.00001782 JPY: 269.8 | +0.00000038 JPY: +5.8 | +2.18% | 0.00001726 JPY: 261.3 | 0.00001493 JPY: 226.0 | 0.00001645 JPY: 249.0 |
| 2024/12/05 | 0.00001744 JPY: 264.0 | -0.00000112 JPY: -17.0 | -6.03% | 0.00001693 JPY: 256.3 | 0.00001482 JPY: 224.3 | 0.00001645 JPY: 249.1 |
| 2024/12/04 | 0.00001856 JPY: 281.0 | +0.00000192 JPY: +29.1 | +11.54% | 0.00001666 JPY: 252.2 | 0.00001476 JPY: 223.4 | 0.00001647 JPY: 249.3 |
| 2024/12/03 | 0.00001664 JPY: 251.9 | +0.00000079 JPY: +12.0 | +4.98% | 0.00001598 JPY: 241.9 | 0.00001466 JPY: 221.9 | 0.00001646 JPY: 249.2 |
| 2024/12/02 | 0.00001585 JPY: 239.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00001615 JPY: 244.5 | +0.00000004 JPY: +0.6 | +0.25% | 0.00001551 JPY: 234.8 | 0.00001458 JPY: 220.8 | 0.00001649 JPY: 249.6 |
| 2024/11/30 | 0.00001611 JPY: 243.9 | +0.00000095 JPY: +14.4 | +6.27% | 0.00001522 JPY: 230.5 | 0.00001456 JPY: 220.4 | 0.00001651 JPY: 249.9 |
| 2024/11/29 | 0.00001516 JPY: 229.5 | -0.00000010 JPY: -1.5 | -0.66% | 0.00001501 JPY: 227.3 | 0.00001454 JPY: 220.2 | 0.00001653 JPY: 250.3 |
| 2024/11/28 | 0.00001526 JPY: 231.0 | +0.00000038 JPY: +5.8 | +2.55% | 0.00001484 JPY: 224.6 | 0.00001457 JPY: 220.6 | 0.00001658 JPY: 251.0 |
| 2024/11/27 | 0.00001488 JPY: 225.3 | +0.00000017 JPY: +2.6 | +1.16% | 0.00001456 JPY: 220.4 | 0.00001459 JPY: 220.9 | 0.00001662 JPY: 251.6 |
| 2024/11/26 | 0.00001471 JPY: 222.7 | -0.00000034 JPY: -5.1 | -2.26% | 0.00001422 JPY: 215.3 | 0.00001468 JPY: 222.2 | 0.00001666 JPY: 252.2 |
| 2024/11/25 | 0.00001505 JPY: 227.8 | +0.00000077 JPY: +11.7 | +5.39% | 0.00001395 JPY: 211.2 | 0.00001473 JPY: 223.0 | 0.00001671 JPY: 252.9 |
| 2024/11/24 | 0.00001428 JPY: 216.2 | +0.00000041 JPY: +6.2 | +2.96% | 0.00001373 JPY: 207.8 | 0.00001478 JPY: 223.8 | 0.00001675 JPY: 253.6 |
| 2024/11/23 | 0.00001387 JPY: 210.0 | +0.00000068 JPY: +10.3 | +5.16% | 0.00001367 JPY: 206.9 | 0.00001488 JPY: 225.3 | 0.00001681 JPY: 254.5 |
| 2024/11/22 | 0.00001319 JPY: 199.7 | -0.00000019 JPY: -2.9 | -1.42% | 0.00001389 JPY: 210.3 | 0.00001501 JPY: 227.3 | 0.00001687 JPY: 255.5 |
| 2024/11/21 | 0.00001338 JPY: 202.6 | -0.00000053 JPY: -8.0 | -3.81% | 0.00001411 JPY: 213.6 | 0.00001522 JPY: 230.4 | 0.00001695 JPY: 256.6 |
| 2024/11/20 | 0.00001391 JPY: 210.6 | -0.00000008 JPY: -1.2 | -0.57% | 0.00001416 JPY: 214.4 | 0.00001543 JPY: 233.5 | 0.00001702 JPY: 257.6 |
| 2024/11/19 | 0.00001399 JPY: 211.8 | -0.00000101 JPY: -15.3 | -6.73% | 0.00001405 JPY: 212.7 | 0.00001563 JPY: 236.6 | 0.00001707 JPY: 258.5 |
| 2024/11/18 | 0.00001500 JPY: 227.1 | +0.00000074 JPY: +11.2 | +5.19% | 0.00001399 JPY: 211.8 | 0.00001580 JPY: 239.1 | 0.00001713 JPY: 259.3 |
| 2024/11/17 | 0.00001426 JPY: 215.9 | +0.00000062 JPY: +9.4 | +4.55% | 0.00001368 JPY: 207.1 | 0.00001594 JPY: 241.4 | 0.00001717 JPY: 259.9 |
| 2024/11/16 | 0.00001364 JPY: 206.5 | +0.00000028 JPY: +4.2 | +2.10% | 0.00001355 JPY: 205.2 | 0.00001623 JPY: 245.7 | 0.00001722 JPY: 260.7 |
| 2024/11/15 | 0.00001336 JPY: 202.2 | -0.00000035 JPY: -5.3 | -2.55% | 0.00001381 JPY: 209.1 | 0.00001639 JPY: 248.1 | 0.00001728 JPY: 261.6 |
| 2024/11/14 | 0.00001371 JPY: 207.5 | +0.00000028 JPY: +4.2 | +2.08% | 0.00001433 JPY: 216.9 | 0.00001654 JPY: 250.4 | 0.00001735 JPY: 262.6 |