RARE/BTC 取引所：binance
| 終値： | 0.00000077 JPY: 8.8 | 前日比： |  | -0.00000001 (-1.28%) |
| 24h取引量： | 0.43000000 |
2025/04/11 14:05 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,565,524.50 より円換算した値です。
RARE/BTC (1分足)
| 安値： | 0.00000076 | 高値： | 0.00000079 |
| 始値： | 0.00000078 | 終値： | 0.00000077 |
2025/04/11 14:05 更新
RARE/BTC (1日足)
| 5日平均乖離率： | -6.33% | 25日平均乖離率： | -7.32% | 75日平均乖離率： | -5.05% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,565,524.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000077 JPY: 8.9 | -0.00000001 JPY: -0.1 | -1.28% | 0.00000082 JPY: 9.5 | 0.00000083 JPY: 9.6 | 0.00000081 JPY: 9.4 |
| 2025/04/10 | 0.00000078 JPY: 9.0 | -0.00000007 JPY: -0.8 | -8.24% | 0.00000085 JPY: 9.8 | 0.00000084 JPY: 9.8 | 0.00000081 JPY: 9.4 |
| 2025/04/09 | 0.00000085 JPY: 9.8 | +0.00000003 JPY: +0.3 | +3.66% | 0.00000085 JPY: 9.8 | 0.00000086 JPY: 9.9 | 0.00000081 JPY: 9.4 |
| 2025/04/08 | 0.00000082 JPY: 9.5 | -0.00000007 JPY: -0.8 | -7.87% | 0.00000085 JPY: 9.9 | 0.00000087 JPY: 10.1 | 0.00000081 JPY: 9.4 |
| 2025/04/07 | 0.00000089 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000084 JPY: 9.7 | 0.00000089 JPY: 10.3 | 0.00000082 JPY: 9.4 |
| 2025/04/06 | 0.00000089 JPY: 10.3 | +0.00000010 JPY: +1.2 | +12.66% | 0.00000079 JPY: 9.2 | 0.00000090 JPY: 10.4 | 0.00000082 JPY: 9.4 |
| 2025/04/05 | 0.00000079 JPY: 9.1 | -0.00000009 JPY: -1.0 | -10.23% | 0.00000076 JPY: 8.7 | 0.00000091 JPY: 10.6 | 0.00000082 JPY: 9.5 |
| 2025/04/04 | 0.00000088 JPY: 10.2 | +0.00000012 JPY: +1.4 | +15.79% | 0.00000074 JPY: 8.6 | 0.00000094 JPY: 10.9 | 0.00000082 JPY: 9.5 |
| 2025/04/03 | 0.00000076 JPY: 8.8 | +0.00000012 JPY: +1.4 | +18.75% | 0.00000072 JPY: 8.3 | 0.00000096 JPY: 11.1 | 0.00000082 JPY: 9.5 |
| 2025/04/02 | 0.00000064 JPY: 7.4 | -0.00000007 JPY: -0.8 | -9.86% | 0.00000071 JPY: 8.3 | 0.00000096 JPY: 11.1 | 0.00000082 JPY: 9.5 |
| 2025/04/01 | 0.00000071 JPY: 8.2 | -0.00000001 JPY: -0.1 | -1.39% | 0.00000074 JPY: 8.5 | 0.00000096 JPY: 11.1 | 0.00000083 JPY: 9.6 |
| 2025/03/31 | 0.00000072 JPY: 8.3 | -0.00000003 JPY: -0.3 | -4.00% | 0.00000075 JPY: 8.7 | 0.00000095 JPY: 11.0 | 0.00000083 JPY: 9.7 |
| 2025/03/30 | 0.00000075 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 8.9 | 0.00000094 JPY: 10.9 | 0.00000084 JPY: 9.7 |
| 2025/03/29 | 0.00000075 JPY: 8.7 | -0.00000001 JPY: -0.1 | -1.32% | 0.00000078 JPY: 9.0 | 0.00000094 JPY: 10.8 | 0.00000084 JPY: 9.8 |
| 2025/03/28 | 0.00000076 JPY: 8.8 | -0.00000003 JPY: -0.3 | -3.80% | 0.00000080 JPY: 9.2 | 0.00000093 JPY: 10.8 | 0.00000085 JPY: 9.8 |
| 2025/03/27 | 0.00000079 JPY: 9.1 | -0.00000002 JPY: -0.2 | -2.47% | 0.00000082 JPY: 9.5 | 0.00000092 JPY: 10.7 | 0.00000085 JPY: 9.9 |
| 2025/03/26 | 0.00000081 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000080 JPY: 9.3 | -0.00000003 JPY: -0.3 | -3.61% | 0.00000087 JPY: 10.0 | 0.00000091 JPY: 10.6 | 0.00000086 JPY: 10.0 |
| 2025/03/24 | 0.00000083 JPY: 9.6 | -0.00000003 JPY: -0.3 | -3.49% | 0.00000090 JPY: 10.5 | 0.00000091 JPY: 10.5 | 0.00000086 JPY: 10.0 |
| 2025/03/23 | 0.00000086 JPY: 9.9 | -0.00000005 JPY: -0.6 | -5.49% | 0.00000094 JPY: 10.9 | 0.00000091 JPY: 10.5 | 0.00000087 JPY: 10.0 |
| 2025/03/22 | 0.00000091 JPY: 10.5 | -0.00000002 JPY: -0.2 | -2.15% | 0.00000098 JPY: 11.4 | 0.00000090 JPY: 10.4 | 0.00000087 JPY: 10.1 |
| 2025/03/21 | 0.00000093 JPY: 10.8 | -0.00000006 JPY: -0.7 | -6.06% | 0.00000102 JPY: 11.8 | 0.00000089 JPY: 10.3 | 0.00000088 JPY: 10.1 |
| 2025/03/20 | 0.00000099 JPY: 11.4 | -0.00000003 JPY: -0.3 | -2.94% | 0.00000106 JPY: 12.3 | 0.00000088 JPY: 10.2 | 0.00000088 JPY: 10.2 |
| 2025/03/19 | 0.00000102 JPY: 11.8 | -0.00000005 JPY: -0.6 | -4.67% | 0.00000111 JPY: 12.8 | 0.00000087 JPY: 10.1 | 0.00000088 JPY: 10.2 |
| 2025/03/18 | 0.00000107 JPY: 12.4 | -0.00000001 JPY: -0.1 | -0.93% | 0.00000117 JPY: 13.6 | 0.00000086 JPY: 10.0 | 0.00000089 JPY: 10.3 |
| 2025/03/17 | 0.00000108 JPY: 12.5 | -0.00000006 JPY: -0.7 | -5.26% | 0.00000117 JPY: 13.6 | 0.00000085 JPY: 9.8 | 0.00000089 JPY: 10.3 |
| 2025/03/16 | 0.00000114 JPY: 13.2 | -0.00000008 JPY: -0.9 | -6.56% | 0.00000119 JPY: 13.8 | 0.00000083 JPY: 9.6 | 0.00000089 JPY: 10.3 |
| 2025/03/15 | 0.00000122 JPY: 14.1 | -0.00000014 JPY: -1.6 | -10.29% | 0.00000128 JPY: 14.8 | 0.00000082 JPY: 9.4 | 0.00000089 JPY: 10.3 |
| 2025/03/14 | 0.00000136 JPY: 15.7 | +0.00000029 JPY: +3.4 | +27.10% | 0.00000128 JPY: 14.8 | 0.00000079 JPY: 9.2 | 0.00000089 JPY: 10.3 |
| 2025/03/13 | 0.00000107 JPY: 12.4 | -0.00000010 JPY: -1.2 | -8.55% | 0.00000117 JPY: 13.6 | 0.00000077 JPY: 8.9 | 0.00000089 JPY: 10.3 |
| 2025/03/12 | 0.00000117 JPY: 13.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000159 JPY: 18.4 | +0.00000037 JPY: +4.3 | +30.33% | 0.00000095 JPY: 11.0 | 0.00000074 JPY: 8.6 | 0.00000089 JPY: 10.3 |
| 2025/03/10 | 0.00000122 JPY: 14.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/09 | 0.00000081 JPY: 9.4 | +0.00000025 JPY: +2.9 | +44.64% | 0.00000061 JPY: 7.0 | 0.00000069 JPY: 8.0 | 0.00000089 JPY: 10.3 |
| 2025/03/08 | 0.00000056 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000056 JPY: 6.5 | 0.00000069 JPY: 7.9 | 0.00000089 JPY: 10.3 |
| 2025/03/07 | 0.00000056 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000058 JPY: 6.7 | 0.00000069 JPY: 8.0 | 0.00000090 JPY: 10.4 |
| 2025/03/06 | 0.00000056 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.82% | 0.00000060 JPY: 6.9 | 0.00000070 JPY: 8.1 | 0.00000091 JPY: 10.5 |
| 2025/03/05 | 0.00000055 JPY: 6.4 | -0.00000004 JPY: -0.5 | -6.78% | 0.00000062 JPY: 7.2 | 0.00000071 JPY: 8.2 | 0.00000092 JPY: 10.6 |
| 2025/03/04 | 0.00000059 JPY: 6.8 | -0.00000003 JPY: -0.3 | -4.84% | 0.00000066 JPY: 7.6 | 0.00000071 JPY: 8.2 | 0.00000092 JPY: 10.7 |
| 2025/03/03 | 0.00000062 JPY: 7.2 | -0.00000005 JPY: -0.6 | -7.46% | 0.00000069 JPY: 7.9 | 0.00000071 JPY: 8.3 | 0.00000093 JPY: 10.8 |
| 2025/03/02 | 0.00000067 JPY: 7.7 | -0.00000001 JPY: -0.1 | -1.47% | 0.00000070 JPY: 8.1 | 0.00000072 JPY: 8.3 | 0.00000094 JPY: 10.9 |
| 2025/03/01 | 0.00000068 JPY: 7.9 | -0.00000005 JPY: -0.6 | -6.85% | 0.00000070 JPY: 8.1 | 0.00000072 JPY: 8.3 | 0.00000095 JPY: 11.0 |
| 2025/02/28 | 0.00000073 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000071 JPY: 8.2 | 0.00000072 JPY: 8.3 | 0.00000096 JPY: 11.1 |
| 2025/02/27 | 0.00000073 JPY: 8.4 | +0.00000003 JPY: +0.3 | +4.29% | 0.00000071 JPY: 8.2 | 0.00000072 JPY: 8.3 | 0.00000097 JPY: 11.2 |
| 2025/02/26 | 0.00000070 JPY: 8.1 | +0.00000003 JPY: +0.3 | +4.48% | 0.00000071 JPY: 8.2 | 0.00000072 JPY: 8.3 | 0.00000098 JPY: 11.3 |
| 2025/02/25 | 0.00000067 JPY: 7.7 | -0.00000003 JPY: -0.3 | -4.29% | 0.00000071 JPY: 8.2 | 0.00000073 JPY: 8.4 | 0.00000099 JPY: 11.4 |
| 2025/02/24 | 0.00000070 JPY: 8.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000074 JPY: 8.6 | +0.00000002 JPY: +0.2 | +2.78% | 0.00000072 JPY: 8.4 | 0.00000074 JPY: 8.6 | 0.00000101 JPY: 11.7 |
| 2025/02/22 | 0.00000072 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.37% | 0.00000072 JPY: 8.3 | 0.00000074 JPY: 8.6 | 0.00000102 JPY: 11.8 |
| 2025/02/21 | 0.00000073 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000072 JPY: 8.3 | +0.00000001 JPY: +0.1 | +1.41% | 0.00000073 JPY: 8.4 | 0.00000076 JPY: 8.7 | 0.00000105 JPY: 12.1 |