RARE/BTC 取引所：binance
| 終値： | 0.00000119 JPY: 17.9 | 前日比： |  | -0.00000004 (-3.25%) |
| 24h取引量： | 0.14000000 |
2025/01/03 17:50 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,140,766.50 より円換算した値です。
RARE/BTC (1分足)
| 安値： | 0.00000118 | 高値： | 0.00000123 |
| 始値： | 0.00000123 | 終値： | 0.00000119 |
2025/01/03 17:50 更新
RARE/BTC (1日足)
| 5日平均乖離率： | -1.33% | 25日平均乖離率： | -6.45% | 75日平均乖離率： | -17.18% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,140,766.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000119 JPY: 18.0 | -0.00000004 JPY: -0.6 | -3.25% | 0.00000121 JPY: 18.3 | 0.00000127 JPY: 19.3 | 0.00000144 JPY: 21.8 |
| 2025/01/02 | 0.00000123 JPY: 18.6 | +0.00000003 JPY: +0.5 | +2.50% | 0.00000121 JPY: 18.4 | 0.00000129 JPY: 19.6 | 0.00000144 JPY: 21.9 |
| 2025/01/01 | 0.00000120 JPY: 18.2 | -0.00000001 JPY: -0.2 | -0.83% | 0.00000122 JPY: 18.4 | 0.00000132 JPY: 19.9 | 0.00000145 JPY: 22.0 |
| 2024/12/31 | 0.00000121 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000120 JPY: 18.2 | -0.00000002 JPY: -0.3 | -1.64% | 0.00000121 JPY: 18.3 | 0.00000136 JPY: 20.6 | 0.00000146 JPY: 22.1 |
| 2024/12/29 | 0.00000122 JPY: 18.5 | -0.00000004 JPY: -0.6 | -3.17% | 0.00000121 JPY: 18.4 | 0.00000138 JPY: 20.9 | 0.00000147 JPY: 22.3 |
| 2024/12/28 | 0.00000126 JPY: 19.1 | +0.00000007 JPY: +1.1 | +5.88% | 0.00000121 JPY: 18.4 | 0.00000141 JPY: 21.3 | 0.00000148 JPY: 22.4 |
| 2024/12/27 | 0.00000119 JPY: 18.0 | +0.00000001 JPY: +0.2 | +0.85% | 0.00000119 JPY: 18.1 | 0.00000142 JPY: 21.5 | 0.00000149 JPY: 22.5 |
| 2024/12/26 | 0.00000118 JPY: 17.9 | -0.00000003 JPY: -0.5 | -2.48% | 0.00000118 JPY: 17.9 | 0.00000143 JPY: 21.7 | 0.00000149 JPY: 22.6 |
| 2024/12/25 | 0.00000121 JPY: 18.3 | -0.00000002 JPY: -0.3 | -1.63% | 0.00000118 JPY: 17.8 | 0.00000145 JPY: 22.0 | 0.00000150 JPY: 22.8 |
| 2024/12/24 | 0.00000123 JPY: 18.6 | +0.00000007 JPY: +1.1 | +6.03% | 0.00000116 JPY: 17.5 | 0.00000146 JPY: 22.1 | 0.00000151 JPY: 22.9 |
| 2024/12/23 | 0.00000116 JPY: 17.6 | +0.00000003 JPY: +0.5 | +2.65% | 0.00000115 JPY: 17.4 | 0.00000147 JPY: 22.3 | 0.00000152 JPY: 23.0 |
| 2024/12/22 | 0.00000113 JPY: 17.1 | -0.00000002 JPY: -0.3 | -1.74% | 0.00000117 JPY: 17.7 | 0.00000148 JPY: 22.4 | 0.00000153 JPY: 23.1 |
| 2024/12/21 | 0.00000115 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000111 JPY: 16.8 | -0.00000007 JPY: -1.1 | -5.93% | 0.00000124 JPY: 18.8 | 0.00000150 JPY: 22.7 | 0.00000155 JPY: 23.4 |
| 2024/12/19 | 0.00000118 JPY: 17.9 | -0.00000008 JPY: -1.2 | -6.35% | 0.00000131 JPY: 19.8 | 0.00000151 JPY: 22.9 | 0.00000156 JPY: 23.6 |
| 2024/12/18 | 0.00000126 JPY: 19.1 | -0.00000004 JPY: -0.6 | -3.08% | 0.00000136 JPY: 20.6 | 0.00000151 JPY: 22.9 | 0.00000157 JPY: 23.7 |
| 2024/12/17 | 0.00000130 JPY: 19.7 | -0.00000005 JPY: -0.8 | -3.70% | 0.00000141 JPY: 21.3 | 0.00000152 JPY: 23.0 | 0.00000157 JPY: 23.8 |
| 2024/12/16 | 0.00000135 JPY: 20.4 | -0.00000009 JPY: -1.4 | -6.25% | 0.00000145 JPY: 22.0 | 0.00000151 JPY: 22.9 | 0.00000158 JPY: 23.9 |
| 2024/12/15 | 0.00000144 JPY: 21.8 | -0.00000001 JPY: -0.2 | -0.69% | 0.00000148 JPY: 22.4 | 0.00000151 JPY: 22.8 | 0.00000159 JPY: 24.0 |
| 2024/12/14 | 0.00000145 JPY: 22.0 | -0.00000006 JPY: -0.9 | -3.97% | 0.00000148 JPY: 22.4 | 0.00000150 JPY: 22.7 | 0.00000160 JPY: 24.2 |
| 2024/12/13 | 0.00000151 JPY: 22.9 | -0.00000001 JPY: -0.2 | -0.66% | 0.00000153 JPY: 23.2 | 0.00000149 JPY: 22.6 | 0.00000161 JPY: 24.4 |
| 2024/12/12 | 0.00000152 JPY: 23.0 | +0.00000003 JPY: +0.5 | +2.01% | 0.00000160 JPY: 24.2 | 0.00000149 JPY: 22.5 | 0.00000162 JPY: 24.5 |
| 2024/12/11 | 0.00000149 JPY: 22.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000143 JPY: 21.7 | -0.00000029 JPY: -4.4 | -16.86% | 0.00000170 JPY: 25.8 | 0.00000148 JPY: 22.3 | 0.00000164 JPY: 24.8 |
| 2024/12/09 | 0.00000172 JPY: 26.0 | -0.00000010 JPY: -1.5 | -5.49% | 0.00000176 JPY: 26.6 | 0.00000147 JPY: 22.3 | 0.00000165 JPY: 24.9 |
| 2024/12/08 | 0.00000182 JPY: 27.6 | -0.00000002 JPY: -0.3 | -1.09% | 0.00000178 JPY: 26.9 | 0.00000146 JPY: 22.1 | 0.00000165 JPY: 25.0 |
| 2024/12/07 | 0.00000184 JPY: 27.9 | +0.00000013 JPY: +2.0 | +7.60% | 0.00000174 JPY: 26.3 | 0.00000144 JPY: 21.8 | 0.00000166 JPY: 25.1 |
| 2024/12/06 | 0.00000171 JPY: 25.9 | +0.00000002 JPY: +0.3 | +1.18% | 0.00000168 JPY: 25.4 | 0.00000142 JPY: 21.6 | 0.00000166 JPY: 25.1 |
| 2024/12/05 | 0.00000169 JPY: 25.6 | -0.00000013 JPY: -2.0 | -7.14% | 0.00000165 JPY: 25.0 | 0.00000142 JPY: 21.5 | 0.00000166 JPY: 25.2 |
| 2024/12/04 | 0.00000182 JPY: 27.6 | +0.00000019 JPY: +2.9 | +11.66% | 0.00000162 JPY: 24.5 | 0.00000142 JPY: 21.5 | 0.00000167 JPY: 25.3 |
| 2024/12/03 | 0.00000163 JPY: 24.7 | +0.00000009 JPY: +1.4 | +5.84% | 0.00000153 JPY: 23.2 | 0.00000141 JPY: 21.3 | 0.00000167 JPY: 25.3 |
| 2024/12/02 | 0.00000154 JPY: 23.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000158 JPY: 23.9 | +0.00000007 JPY: +1.1 | +4.64% | 0.00000146 JPY: 22.1 | 0.00000141 JPY: 21.3 | 0.00000169 JPY: 25.5 |
| 2024/11/30 | 0.00000151 JPY: 22.9 | +0.00000010 JPY: +1.5 | +7.09% | 0.00000141 JPY: 21.3 | 0.00000141 JPY: 21.4 | 0.00000169 JPY: 25.6 |
| 2024/11/29 | 0.00000141 JPY: 21.3 | +0.00000002 JPY: +0.3 | +1.44% | 0.00000139 JPY: 21.0 | 0.00000141 JPY: 21.4 | 0.00000170 JPY: 25.8 |
| 2024/11/28 | 0.00000139 JPY: 21.0 | -0.00000002 JPY: -0.3 | -1.42% | 0.00000137 JPY: 20.7 | 0.00000142 JPY: 21.5 | 0.00000172 JPY: 26.0 |
| 2024/11/27 | 0.00000141 JPY: 21.3 | +0.00000008 JPY: +1.2 | +6.02% | 0.00000135 JPY: 20.5 | 0.00000142 JPY: 21.6 | 0.00000173 JPY: 26.2 |
| 2024/11/26 | 0.00000133 JPY: 20.1 | -0.00000007 JPY: -1.1 | -5.00% | 0.00000131 JPY: 19.9 | 0.00000144 JPY: 21.7 | 0.00000174 JPY: 26.4 |
| 2024/11/25 | 0.00000140 JPY: 21.2 | +0.00000010 JPY: +1.5 | +7.69% | 0.00000129 JPY: 19.5 | 0.00000144 JPY: 21.9 | 0.00000176 JPY: 26.6 |
| 2024/11/24 | 0.00000130 JPY: 19.7 | -0.00000002 JPY: -0.3 | -1.52% | 0.00000125 JPY: 19.0 | 0.00000145 JPY: 21.9 | 0.00000177 JPY: 26.8 |
| 2024/11/23 | 0.00000132 JPY: 20.0 | +0.00000011 JPY: +1.7 | +9.09% | 0.00000126 JPY: 19.1 | 0.00000145 JPY: 22.0 | 0.00000179 JPY: 27.1 |
| 2024/11/22 | 0.00000121 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000126 JPY: 19.1 | 0.00000146 JPY: 22.1 | 0.00000181 JPY: 27.4 |
| 2024/11/21 | 0.00000121 JPY: 18.3 | -0.00000002 JPY: -0.3 | -1.63% | 0.00000129 JPY: 19.5 | 0.00000147 JPY: 22.3 | 0.00000183 JPY: 27.7 |
| 2024/11/20 | 0.00000123 JPY: 18.6 | -0.00000011 JPY: -1.7 | -8.21% | 0.00000132 JPY: 20.0 | 0.00000148 JPY: 22.4 | 0.00000185 JPY: 28.0 |
| 2024/11/19 | 0.00000134 JPY: 20.3 | +0.00000002 JPY: +0.3 | +1.52% | 0.00000134 JPY: 20.3 | 0.00000149 JPY: 22.6 | 0.00000187 JPY: 28.3 |
| 2024/11/18 | 0.00000132 JPY: 20.0 | -0.00000003 JPY: -0.5 | -2.22% | 0.00000136 JPY: 20.5 | 0.00000150 JPY: 22.8 | 0.00000188 JPY: 28.5 |
| 2024/11/17 | 0.00000135 JPY: 20.4 | -0.00000002 JPY: -0.3 | -1.46% | 0.00000136 JPY: 20.6 | 0.00000152 JPY: 23.0 | 0.00000190 JPY: 28.7 |
| 2024/11/16 | 0.00000137 JPY: 20.7 | +0.00000004 JPY: +0.6 | +3.01% | 0.00000138 JPY: 20.9 | 0.00000154 JPY: 23.2 | 0.00000192 JPY: 29.0 |
| 2024/11/15 | 0.00000133 JPY: 20.1 | -0.00000008 JPY: -1.2 | -5.67% | 0.00000142 JPY: 21.6 | 0.00000155 JPY: 23.5 | 0.00000194 JPY: 29.3 |
| 2024/11/14 | 0.00000141 JPY: 21.3 | +0.00000006 JPY: +0.9 | +4.44% | 0.00000149 JPY: 22.5 | 0.00000157 JPY: 23.7 | 0.00000196 JPY: 29.7 |