REQ/BTC 取引所：binance
| 終値： | 0.00000119 JPY: 13.5 | 前日比： |  | +0.00000003 (+2.59%) |
| 24h取引量： | 0.12000000 |
2025/04/11 13:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,597,429.00 より円換算した値です。
REQ/BTC (1分足)
| 安値： | 0.00000116 | 高値： | 0.00000120 |
| 始値： | 0.00000116 | 終値： | 0.00000119 |
2025/04/11 13:09 更新
REQ/BTC (1日足)
| 5日平均乖離率： | +1.71% | 25日平均乖離率： | -9.13% | 75日平均乖離率： | -1.11% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,597,429.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000119 JPY: 13.8 | +0.00000003 JPY: +0.3 | +2.59% | 0.00000117 JPY: 13.6 | 0.00000131 JPY: 15.2 | 0.00000120 JPY: 14.0 |
| 2025/04/10 | 0.00000116 JPY: 13.5 | -0.00000001 JPY: -0.1 | -0.85% | 0.00000118 JPY: 13.6 | 0.00000132 JPY: 15.3 | 0.00000120 JPY: 13.9 |
| 2025/04/09 | 0.00000117 JPY: 13.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000119 JPY: 13.8 | 0.00000132 JPY: 15.3 | 0.00000120 JPY: 13.9 |
| 2025/04/08 | 0.00000117 JPY: 13.6 | +0.00000001 JPY: +0.1 | +0.86% | 0.00000121 JPY: 14.0 | 0.00000133 JPY: 15.4 | 0.00000120 JPY: 13.9 |
| 2025/04/07 | 0.00000116 JPY: 13.5 | -0.00000006 JPY: -0.7 | -4.92% | 0.00000123 JPY: 14.2 | 0.00000134 JPY: 15.5 | 0.00000120 JPY: 13.9 |
| 2025/04/06 | 0.00000122 JPY: 14.1 | -0.00000003 JPY: -0.3 | -2.40% | 0.00000125 JPY: 14.5 | 0.00000134 JPY: 15.6 | 0.00000120 JPY: 13.9 |
| 2025/04/05 | 0.00000125 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000125 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000134 JPY: 15.6 | 0.00000135 JPY: 15.7 | 0.00000120 JPY: 13.9 |
| 2025/04/03 | 0.00000125 JPY: 14.5 | -0.00000003 JPY: -0.3 | -2.34% | 0.00000139 JPY: 16.1 | 0.00000136 JPY: 15.8 | 0.00000119 JPY: 13.9 |
| 2025/04/02 | 0.00000128 JPY: 14.8 | -0.00000015 JPY: -1.7 | -10.49% | 0.00000143 JPY: 16.6 | 0.00000136 JPY: 15.8 | 0.00000119 JPY: 13.8 |
| 2025/04/01 | 0.00000143 JPY: 16.6 | -0.00000008 JPY: -0.9 | -5.30% | 0.00000147 JPY: 17.0 | 0.00000137 JPY: 15.8 | 0.00000119 JPY: 13.8 |
| 2025/03/31 | 0.00000151 JPY: 17.5 | +0.00000002 JPY: +0.2 | +1.34% | 0.00000146 JPY: 16.9 | 0.00000136 JPY: 15.8 | 0.00000119 JPY: 13.8 |
| 2025/03/30 | 0.00000149 JPY: 17.3 | +0.00000005 JPY: +0.6 | +3.47% | 0.00000142 JPY: 16.5 | 0.00000135 JPY: 15.7 | 0.00000119 JPY: 13.8 |
| 2025/03/29 | 0.00000144 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000147 JPY: 17.0 | +0.00000008 JPY: +0.9 | +5.76% | 0.00000135 JPY: 15.7 | 0.00000134 JPY: 15.5 | 0.00000118 JPY: 13.7 |
| 2025/03/27 | 0.00000139 JPY: 16.1 | +0.00000008 JPY: +0.9 | +6.11% | 0.00000133 JPY: 15.4 | 0.00000133 JPY: 15.4 | 0.00000118 JPY: 13.6 |
| 2025/03/26 | 0.00000131 JPY: 15.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000130 JPY: 15.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000132 JPY: 15.3 | 0.00000132 JPY: 15.3 | 0.00000117 JPY: 13.6 |
| 2025/03/24 | 0.00000130 JPY: 15.1 | -0.00000003 JPY: -0.3 | -2.26% | 0.00000132 JPY: 15.3 | 0.00000132 JPY: 15.4 | 0.00000117 JPY: 13.6 |
| 2025/03/23 | 0.00000133 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000133 JPY: 15.4 | 0.00000132 JPY: 15.3 | 0.00000117 JPY: 13.6 |
| 2025/03/22 | 0.00000133 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000133 JPY: 15.5 | 0.00000132 JPY: 15.3 | 0.00000117 JPY: 13.6 |
| 2025/03/21 | 0.00000133 JPY: 15.4 | +0.00000002 JPY: +0.2 | +1.53% | 0.00000133 JPY: 15.5 | 0.00000131 JPY: 15.2 | 0.00000117 JPY: 13.6 |
| 2025/03/20 | 0.00000131 JPY: 15.2 | -0.00000002 JPY: -0.2 | -1.50% | 0.00000134 JPY: 15.5 | 0.00000131 JPY: 15.1 | 0.00000117 JPY: 13.6 |
| 2025/03/19 | 0.00000133 JPY: 15.4 | -0.00000004 JPY: -0.5 | -2.92% | 0.00000134 JPY: 15.5 | 0.00000130 JPY: 15.0 | 0.00000117 JPY: 13.6 |
| 2025/03/18 | 0.00000137 JPY: 15.9 | +0.00000004 JPY: +0.5 | +3.01% | 0.00000134 JPY: 15.5 | 0.00000129 JPY: 14.9 | 0.00000117 JPY: 13.6 |
| 2025/03/17 | 0.00000133 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000135 JPY: 15.7 | +0.00000004 JPY: +0.5 | +3.05% | 0.00000134 JPY: 15.5 | 0.00000126 JPY: 14.6 | 0.00000117 JPY: 13.6 |
| 2025/03/15 | 0.00000131 JPY: 15.2 | -0.00000003 JPY: -0.3 | -2.24% | 0.00000135 JPY: 15.6 | 0.00000125 JPY: 14.5 | 0.00000118 JPY: 13.6 |
| 2025/03/14 | 0.00000134 JPY: 15.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000136 JPY: 15.8 | 0.00000124 JPY: 14.3 | 0.00000118 JPY: 13.6 |
| 2025/03/13 | 0.00000134 JPY: 15.5 | -0.00000001 JPY: -0.1 | -0.74% | 0.00000137 JPY: 15.9 | 0.00000123 JPY: 14.2 | 0.00000118 JPY: 13.6 |
| 2025/03/12 | 0.00000135 JPY: 15.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000139 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000138 JPY: 16.0 | -0.00000003 JPY: -0.3 | -2.13% | 0.00000133 JPY: 15.4 | 0.00000119 JPY: 13.8 | 0.00000117 JPY: 13.6 |
| 2025/03/09 | 0.00000141 JPY: 16.4 | +0.00000010 JPY: +1.2 | +7.63% | 0.00000131 JPY: 15.2 | 0.00000117 JPY: 13.6 | 0.00000117 JPY: 13.6 |
| 2025/03/08 | 0.00000131 JPY: 15.2 | +0.00000006 JPY: +0.7 | +4.80% | 0.00000130 JPY: 15.1 | 0.00000115 JPY: 13.4 | 0.00000117 JPY: 13.5 |
| 2025/03/07 | 0.00000125 JPY: 14.5 | -0.00000006 JPY: -0.7 | -4.58% | 0.00000128 JPY: 14.9 | 0.00000114 JPY: 13.2 | 0.00000117 JPY: 13.5 |
| 2025/03/06 | 0.00000131 JPY: 15.2 | +0.00000005 JPY: +0.6 | +3.97% | 0.00000129 JPY: 14.9 | 0.00000113 JPY: 13.1 | 0.00000116 JPY: 13.5 |
| 2025/03/05 | 0.00000126 JPY: 14.6 | -0.00000012 JPY: -1.4 | -8.70% | 0.00000128 JPY: 14.9 | 0.00000112 JPY: 12.9 | 0.00000116 JPY: 13.5 |
| 2025/03/04 | 0.00000138 JPY: 16.0 | +0.00000016 JPY: +1.9 | +13.11% | 0.00000129 JPY: 15.0 | 0.00000110 JPY: 12.8 | 0.00000116 JPY: 13.5 |
| 2025/03/03 | 0.00000122 JPY: 14.1 | -0.00000005 JPY: -0.6 | -3.94% | 0.00000127 JPY: 14.8 | 0.00000108 JPY: 12.6 | 0.00000116 JPY: 13.4 |
| 2025/03/02 | 0.00000127 JPY: 14.7 | -0.00000001 JPY: -0.1 | -0.78% | 0.00000128 JPY: 14.9 | 0.00000107 JPY: 12.4 | 0.00000116 JPY: 13.4 |
| 2025/03/01 | 0.00000128 JPY: 14.8 | -0.00000004 JPY: -0.5 | -3.03% | 0.00000126 JPY: 14.7 | 0.00000106 JPY: 12.3 | 0.00000116 JPY: 13.4 |
| 2025/02/28 | 0.00000132 JPY: 15.3 | +0.00000004 JPY: +0.5 | +3.13% | 0.00000123 JPY: 14.3 | 0.00000104 JPY: 12.1 | 0.00000116 JPY: 13.4 |
| 2025/02/27 | 0.00000128 JPY: 14.8 | +0.00000002 JPY: +0.2 | +1.59% | 0.00000119 JPY: 13.8 | 0.00000102 JPY: 11.9 | 0.00000116 JPY: 13.4 |
| 2025/02/26 | 0.00000126 JPY: 14.6 | +0.00000008 JPY: +0.9 | +6.78% | 0.00000115 JPY: 13.4 | 0.00000102 JPY: 11.8 | 0.00000116 JPY: 13.4 |
| 2025/02/25 | 0.00000118 JPY: 13.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000112 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000109 JPY: 12.6 | -0.00000002 JPY: -0.2 | -1.80% | 0.00000105 JPY: 12.2 | 0.00000102 JPY: 11.8 | 0.00000116 JPY: 13.5 |
| 2025/02/22 | 0.00000111 JPY: 12.9 | +0.00000007 JPY: +0.8 | +6.73% | 0.00000103 JPY: 12.0 | 0.00000102 JPY: 11.8 | 0.00000117 JPY: 13.5 |
| 2025/02/21 | 0.00000104 JPY: 12.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000101 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000102 JPY: 11.9 | 0.00000103 JPY: 11.9 | 0.00000117 JPY: 13.6 |