RIF/BTC 取引所：binance
| 終値： | 0.00000046 JPY: 5.1 | 前日比： |  | +0.00000001 (+2.22%) |
| 24h取引量： | 0.26000000 |
2025/04/11 13:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,602,989.00 より円換算した値です。
RIF/BTC (1分足)
| 安値： | 0.00000044 | 高値： | 0.00000046 |
| 始値： | 0.00000045 | 終値： | 0.00000046 |
2025/04/11 13:13 更新
RIF/BTC (1日足)
| 5日平均乖離率： | +5.50% | 25日平均乖離率： | -5.58% | 75日平均乖離率： | -16.30% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,602,989.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000046 JPY: 5.3 | +0.00000001 JPY: +0.1 | +2.22% | 0.00000044 JPY: 5.1 | 0.00000049 JPY: 5.7 | 0.00000055 JPY: 6.4 |
| 2025/04/10 | 0.00000045 JPY: 5.2 | +0.00000001 JPY: +0.1 | +2.27% | 0.00000042 JPY: 4.9 | 0.00000049 JPY: 5.7 | 0.00000055 JPY: 6.4 |
| 2025/04/09 | 0.00000044 JPY: 5.1 | +0.00000002 JPY: +0.2 | +4.76% | 0.00000042 JPY: 4.9 | 0.00000049 JPY: 5.7 | 0.00000056 JPY: 6.5 |
| 2025/04/08 | 0.00000042 JPY: 4.9 | +0.00000001 JPY: +0.1 | +2.44% | 0.00000042 JPY: 4.9 | 0.00000049 JPY: 5.7 | 0.00000056 JPY: 6.5 |
| 2025/04/07 | 0.00000041 JPY: 4.8 | +0.00000001 JPY: +0.1 | +2.50% | 0.00000043 JPY: 5.0 | 0.00000050 JPY: 5.8 | 0.00000057 JPY: 6.6 |
| 2025/04/06 | 0.00000040 JPY: 4.6 | -0.00000004 JPY: -0.5 | -9.09% | 0.00000044 JPY: 5.1 | 0.00000050 JPY: 5.8 | 0.00000058 JPY: 6.7 |
| 2025/04/05 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000045 JPY: 5.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000047 JPY: 5.5 | 0.00000051 JPY: 5.9 | 0.00000059 JPY: 6.8 |
| 2025/04/03 | 0.00000045 JPY: 5.2 | -0.00000002 JPY: -0.2 | -4.26% | 0.00000049 JPY: 5.6 | 0.00000051 JPY: 5.9 | 0.00000059 JPY: 6.9 |
| 2025/04/02 | 0.00000047 JPY: 5.5 | -0.00000003 JPY: -0.3 | -6.00% | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000060 JPY: 7.0 |
| 2025/04/01 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000061 JPY: 7.0 |
| 2025/03/31 | 0.00000050 JPY: 5.8 | -0.00000001 JPY: -0.1 | -1.96% | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000061 JPY: 7.1 |
| 2025/03/30 | 0.00000051 JPY: 5.9 | +0.00000001 JPY: +0.1 | +2.00% | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 6.0 | 0.00000062 JPY: 7.2 |
| 2025/03/29 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000052 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000063 JPY: 7.3 |
| 2025/03/28 | 0.00000050 JPY: 5.8 | -0.00000002 JPY: -0.2 | -3.85% | 0.00000052 JPY: 6.1 | 0.00000051 JPY: 6.0 | 0.00000063 JPY: 7.3 |
| 2025/03/27 | 0.00000052 JPY: 6.0 | -0.00000001 JPY: -0.1 | -1.89% | 0.00000053 JPY: 6.1 | 0.00000052 JPY: 6.0 | 0.00000064 JPY: 7.4 |
| 2025/03/26 | 0.00000053 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000053 JPY: 6.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000053 JPY: 6.1 | 0.00000052 JPY: 6.0 | 0.00000065 JPY: 7.6 |
| 2025/03/24 | 0.00000053 JPY: 6.1 | -0.00000001 JPY: -0.1 | -1.85% | 0.00000052 JPY: 6.1 | 0.00000052 JPY: 6.1 | 0.00000066 JPY: 7.6 |
| 2025/03/23 | 0.00000054 JPY: 6.3 | +0.00000001 JPY: +0.1 | +1.89% | 0.00000053 JPY: 6.1 | 0.00000052 JPY: 6.1 | 0.00000067 JPY: 7.7 |
| 2025/03/22 | 0.00000053 JPY: 6.1 | +0.00000002 JPY: +0.2 | +3.92% | 0.00000053 JPY: 6.1 | 0.00000052 JPY: 6.1 | 0.00000067 JPY: 7.8 |
| 2025/03/21 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000052 JPY: 6.1 | 0.00000053 JPY: 6.1 | 0.00000068 JPY: 7.9 |
| 2025/03/20 | 0.00000051 JPY: 5.9 | -0.00000003 JPY: -0.3 | -5.56% | 0.00000052 JPY: 6.0 | 0.00000053 JPY: 6.1 | 0.00000069 JPY: 8.0 |
| 2025/03/19 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000052 JPY: 6.0 | 0.00000053 JPY: 6.2 | 0.00000070 JPY: 8.1 |
| 2025/03/18 | 0.00000054 JPY: 6.3 | +0.00000003 JPY: +0.3 | +5.88% | 0.00000051 JPY: 5.9 | 0.00000053 JPY: 6.2 | 0.00000071 JPY: 8.2 |
| 2025/03/17 | 0.00000051 JPY: 5.9 | +0.00000002 JPY: +0.2 | +4.08% | 0.00000050 JPY: 5.8 | 0.00000053 JPY: 6.2 | 0.00000071 JPY: 8.3 |
| 2025/03/16 | 0.00000049 JPY: 5.7 | -0.00000001 JPY: -0.1 | -2.00% | 0.00000049 JPY: 5.7 | 0.00000054 JPY: 6.2 | 0.00000072 JPY: 8.4 |
| 2025/03/15 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000049 JPY: 5.7 | 0.00000054 JPY: 6.3 | 0.00000073 JPY: 8.5 |
| 2025/03/14 | 0.00000050 JPY: 5.8 | +0.00000001 JPY: +0.1 | +2.04% | 0.00000049 JPY: 5.7 | 0.00000054 JPY: 6.3 | 0.00000074 JPY: 8.5 |
| 2025/03/13 | 0.00000049 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000050 JPY: 5.8 | 0.00000055 JPY: 6.3 | 0.00000075 JPY: 8.6 |
| 2025/03/12 | 0.00000049 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000049 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000050 JPY: 5.8 | -0.00000002 JPY: -0.2 | -3.85% | 0.00000052 JPY: 6.0 | 0.00000056 JPY: 6.5 | 0.00000077 JPY: 8.9 |
| 2025/03/09 | 0.00000052 JPY: 6.0 | -0.00000001 JPY: -0.1 | -1.89% | 0.00000052 JPY: 6.0 | 0.00000056 JPY: 6.5 | 0.00000078 JPY: 9.0 |
| 2025/03/08 | 0.00000053 JPY: 6.1 | +0.00000001 JPY: +0.1 | +1.92% | 0.00000052 JPY: 6.0 | 0.00000056 JPY: 6.5 | 0.00000079 JPY: 9.1 |
| 2025/03/07 | 0.00000052 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000052 JPY: 6.1 | 0.00000056 JPY: 6.5 | 0.00000079 JPY: 9.2 |
| 2025/03/06 | 0.00000052 JPY: 6.0 | +0.00000002 JPY: +0.2 | +4.00% | 0.00000053 JPY: 6.2 | 0.00000057 JPY: 6.6 | 0.00000080 JPY: 9.3 |
| 2025/03/05 | 0.00000050 JPY: 5.8 | -0.00000002 JPY: -0.2 | -3.85% | 0.00000054 JPY: 6.3 | 0.00000057 JPY: 6.6 | 0.00000081 JPY: 9.4 |
| 2025/03/04 | 0.00000052 JPY: 6.0 | -0.00000003 JPY: -0.3 | -5.45% | 0.00000056 JPY: 6.5 | 0.00000057 JPY: 6.6 | 0.00000081 JPY: 9.4 |
| 2025/03/03 | 0.00000055 JPY: 6.4 | -0.00000002 JPY: -0.2 | -3.51% | 0.00000057 JPY: 6.6 | 0.00000057 JPY: 6.6 | 0.00000082 JPY: 9.5 |
| 2025/03/02 | 0.00000057 JPY: 6.6 | +0.00000001 JPY: +0.1 | +1.79% | 0.00000057 JPY: 6.6 | 0.00000057 JPY: 6.7 | 0.00000083 JPY: 9.6 |
| 2025/03/01 | 0.00000056 JPY: 6.5 | -0.00000003 JPY: -0.3 | -5.08% | 0.00000057 JPY: 6.6 | 0.00000057 JPY: 6.7 | 0.00000084 JPY: 9.7 |
| 2025/02/28 | 0.00000059 JPY: 6.8 | +0.00000002 JPY: +0.2 | +3.51% | 0.00000057 JPY: 6.6 | 0.00000058 JPY: 6.7 | 0.00000085 JPY: 9.8 |
| 2025/02/27 | 0.00000057 JPY: 6.6 | +0.00000002 JPY: +0.2 | +3.64% | 0.00000057 JPY: 6.6 | 0.00000057 JPY: 6.7 | 0.00000086 JPY: 9.9 |
| 2025/02/26 | 0.00000055 JPY: 6.4 | -0.00000002 JPY: -0.2 | -3.51% | 0.00000057 JPY: 6.6 | 0.00000058 JPY: 6.7 | 0.00000087 JPY: 10.0 |
| 2025/02/25 | 0.00000057 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000057 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000059 JPY: 6.8 | +0.00000001 JPY: +0.1 | +1.72% | 0.00000058 JPY: 6.7 | 0.00000061 JPY: 7.0 | 0.00000090 JPY: 10.4 |
| 2025/02/22 | 0.00000058 JPY: 6.7 | +0.00000001 JPY: +0.1 | +1.75% | 0.00000057 JPY: 6.7 | 0.00000061 JPY: 7.1 | 0.00000091 JPY: 10.5 |
| 2025/02/21 | 0.00000057 JPY: 6.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000058 JPY: 6.7 | +0.00000001 JPY: +0.1 | +1.75% | 0.00000058 JPY: 6.7 | 0.00000063 JPY: 7.3 | 0.00000093 JPY: 10.8 |