RLC/BTC 取引所：binance
| 終値： | 0.00001338 JPY: 152.4 | 前日比： |  | +0.00000006 (+0.45%) |
| 24h取引量： | 0.59000000 |
2025/04/11 13:37 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,597,341.00 より円換算した値です。
RLC/BTC (1分足)
| 安値： | 0.00001314 | 高値： | 0.00001349 |
| 始値： | 0.00001332 | 終値： | 0.00001338 |
2025/04/11 13:37 更新
RLC/BTC (1日足)
| 5日平均乖離率： | +0.03% | 25日平均乖離率： | -9.05% | 75日平均乖離率： | -6.38% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,597,341.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00001338 JPY: 155.2 | +0.00000006 JPY: +0.7 | +0.45% | 0.00001338 JPY: 155.1 | 0.00001471 JPY: 170.6 | 0.00001429 JPY: 165.7 |
| 2025/04/10 | 0.00001332 JPY: 154.5 | -0.00000011 JPY: -1.3 | -0.82% | 0.00001338 JPY: 155.1 | 0.00001480 JPY: 171.6 | 0.00001435 JPY: 166.4 |
| 2025/04/09 | 0.00001343 JPY: 155.8 | +0.00000014 JPY: +1.6 | +1.05% | 0.00001347 JPY: 156.2 | 0.00001487 JPY: 172.4 | 0.00001440 JPY: 167.0 |
| 2025/04/08 | 0.00001329 JPY: 154.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00001346 JPY: 156.1 | +0.00000007 JPY: +0.8 | +0.52% | 0.00001347 JPY: 156.3 | 0.00001498 JPY: 173.7 | 0.00001452 JPY: 168.4 |
| 2025/04/06 | 0.00001339 JPY: 155.3 | -0.00000040 JPY: -4.6 | -2.90% | 0.00001349 JPY: 156.4 | 0.00001502 JPY: 174.2 | 0.00001458 JPY: 169.1 |
| 2025/04/05 | 0.00001379 JPY: 159.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00001361 JPY: 157.8 | +0.00000049 JPY: +5.7 | +3.73% | 0.00001388 JPY: 161.0 | 0.00001507 JPY: 174.7 | 0.00001470 JPY: 170.4 |
| 2025/04/03 | 0.00001312 JPY: 152.2 | -0.00000040 JPY: -4.6 | -2.96% | 0.00001412 JPY: 163.7 | 0.00001511 JPY: 175.2 | 0.00001477 JPY: 171.3 |
| 2025/04/02 | 0.00001352 JPY: 156.8 | -0.00000101 JPY: -11.7 | -6.95% | 0.00001447 JPY: 167.8 | 0.00001513 JPY: 175.5 | 0.00001486 JPY: 172.3 |
| 2025/04/01 | 0.00001453 JPY: 168.5 | -0.00000010 JPY: -1.2 | -0.68% | 0.00001480 JPY: 171.6 | 0.00001513 JPY: 175.4 | 0.00001496 JPY: 173.5 |
| 2025/03/31 | 0.00001463 JPY: 169.7 | -0.00000015 JPY: -1.7 | -1.01% | 0.00001509 JPY: 175.0 | 0.00001508 JPY: 174.9 | 0.00001505 JPY: 174.6 |
| 2025/03/30 | 0.00001478 JPY: 171.4 | -0.00000012 JPY: -1.4 | -0.81% | 0.00001537 JPY: 178.3 | 0.00001503 JPY: 174.3 | 0.00001513 JPY: 175.5 |
| 2025/03/29 | 0.00001490 JPY: 172.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00001516 JPY: 175.8 | -0.00000080 JPY: -9.3 | -5.01% | 0.00001581 JPY: 183.4 | 0.00001495 JPY: 173.3 | 0.00001529 JPY: 177.4 |
| 2025/03/27 | 0.00001596 JPY: 185.1 | -0.00000010 JPY: -1.2 | -0.62% | 0.00001596 JPY: 185.1 | 0.00001487 JPY: 172.5 | 0.00001538 JPY: 178.4 |
| 2025/03/26 | 0.00001606 JPY: 186.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00001592 JPY: 184.6 | -0.00000005 JPY: -0.6 | -0.31% | 0.00001600 JPY: 185.5 | 0.00001470 JPY: 170.5 | 0.00001554 JPY: 180.2 |
| 2025/03/24 | 0.00001597 JPY: 185.2 | +0.00000009 JPY: +1.0 | +0.57% | 0.00001593 JPY: 184.8 | 0.00001463 JPY: 169.7 | 0.00001562 JPY: 181.1 |
| 2025/03/23 | 0.00001588 JPY: 184.2 | -0.00000052 JPY: -6.0 | -3.17% | 0.00001593 JPY: 184.7 | 0.00001456 JPY: 168.8 | 0.00001570 JPY: 182.1 |
| 2025/03/22 | 0.00001640 JPY: 190.2 | +0.00000059 JPY: +6.8 | +3.73% | 0.00001594 JPY: 184.8 | 0.00001446 JPY: 167.7 | 0.00001581 JPY: 183.4 |
| 2025/03/21 | 0.00001581 JPY: 183.4 | +0.00000021 JPY: +2.4 | +1.35% | 0.00001577 JPY: 182.9 | 0.00001432 JPY: 166.1 | 0.00001592 JPY: 184.6 |
| 2025/03/20 | 0.00001560 JPY: 180.9 | -0.00000035 JPY: -4.1 | -2.19% | 0.00001562 JPY: 181.1 | 0.00001421 JPY: 164.8 | 0.00001604 JPY: 186.0 |
| 2025/03/19 | 0.00001595 JPY: 185.0 | +0.00000002 JPY: +0.2 | +0.13% | 0.00001540 JPY: 178.6 | 0.00001413 JPY: 163.9 | 0.00001617 JPY: 187.5 |
| 2025/03/18 | 0.00001593 JPY: 184.7 | +0.00000037 JPY: +4.3 | +2.38% | 0.00001520 JPY: 176.3 | 0.00001403 JPY: 162.7 | 0.00001629 JPY: 189.0 |
| 2025/03/17 | 0.00001556 JPY: 180.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00001504 JPY: 174.4 | +0.00000050 JPY: +5.8 | +3.44% | 0.00001462 JPY: 169.6 | 0.00001387 JPY: 160.8 | 0.00001651 JPY: 191.4 |
| 2025/03/15 | 0.00001454 JPY: 168.6 | -0.00000039 JPY: -4.5 | -2.61% | 0.00001447 JPY: 167.9 | 0.00001381 JPY: 160.2 | 0.00001662 JPY: 192.8 |
| 2025/03/14 | 0.00001493 JPY: 173.1 | +0.00000045 JPY: +5.2 | +3.11% | 0.00001448 JPY: 168.0 | 0.00001374 JPY: 159.3 | 0.00001675 JPY: 194.3 |
| 2025/03/13 | 0.00001448 JPY: 167.9 | +0.00000035 JPY: +4.1 | +2.48% | 0.00001423 JPY: 165.0 | 0.00001369 JPY: 158.7 | 0.00001688 JPY: 195.8 |
| 2025/03/12 | 0.00001413 JPY: 163.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00001429 JPY: 165.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00001459 JPY: 169.2 | +0.00000093 JPY: +10.8 | +6.81% | 0.00001369 JPY: 158.7 | 0.00001358 JPY: 157.5 | 0.00001726 JPY: 200.2 |
| 2025/03/09 | 0.00001366 JPY: 158.4 | +0.00000021 JPY: +2.4 | +1.56% | 0.00001354 JPY: 157.1 | 0.00001355 JPY: 157.1 | 0.00001738 JPY: 201.6 |
| 2025/03/08 | 0.00001345 JPY: 156.0 | -0.00000003 JPY: -0.3 | -0.22% | 0.00001356 JPY: 157.3 | 0.00001354 JPY: 157.0 | 0.00001752 JPY: 203.2 |
| 2025/03/07 | 0.00001348 JPY: 156.3 | +0.00000022 JPY: +2.6 | +1.66% | 0.00001354 JPY: 157.1 | 0.00001355 JPY: 157.1 | 0.00001762 JPY: 204.3 |
| 2025/03/06 | 0.00001326 JPY: 153.8 | -0.00000061 JPY: -7.1 | -4.40% | 0.00001363 JPY: 158.1 | 0.00001355 JPY: 157.2 | 0.00001771 JPY: 205.4 |
| 2025/03/05 | 0.00001387 JPY: 160.9 | +0.00000011 JPY: +1.3 | +0.80% | 0.00001372 JPY: 159.1 | 0.00001359 JPY: 157.6 | 0.00001780 JPY: 206.4 |
| 2025/03/04 | 0.00001376 JPY: 159.6 | +0.00000041 JPY: +4.8 | +3.07% | 0.00001379 JPY: 159.9 | 0.00001355 JPY: 157.1 | 0.00001787 JPY: 207.2 |
| 2025/03/03 | 0.00001335 JPY: 154.8 | -0.00000056 JPY: -6.5 | -4.03% | 0.00001387 JPY: 160.9 | 0.00001352 JPY: 156.8 | 0.00001796 JPY: 208.3 |
| 2025/03/02 | 0.00001391 JPY: 161.3 | +0.00000020 JPY: +2.3 | +1.46% | 0.00001386 JPY: 160.8 | 0.00001347 JPY: 156.2 | 0.00001806 JPY: 209.5 |
| 2025/03/01 | 0.00001371 JPY: 159.0 | -0.00000050 JPY: -5.8 | -3.52% | 0.00001369 JPY: 158.8 | 0.00001345 JPY: 156.0 | 0.00001817 JPY: 210.8 |
| 2025/02/28 | 0.00001421 JPY: 164.8 | +0.00000004 JPY: +0.5 | +0.28% | 0.00001355 JPY: 157.1 | 0.00001345 JPY: 156.0 | 0.00001830 JPY: 212.2 |
| 2025/02/27 | 0.00001417 JPY: 164.3 | +0.00000085 JPY: +9.9 | +6.38% | 0.00001343 JPY: 155.8 | 0.00001344 JPY: 155.9 | 0.00001844 JPY: 213.8 |
| 2025/02/26 | 0.00001332 JPY: 154.5 | +0.00000027 JPY: +3.1 | +2.07% | 0.00001327 JPY: 153.9 | 0.00001355 JPY: 157.1 | 0.00001859 JPY: 215.6 |
| 2025/02/25 | 0.00001305 JPY: 151.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00001299 JPY: 150.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00001362 JPY: 158.0 | +0.00000025 JPY: +2.9 | +1.87% | 0.00001364 JPY: 158.2 | 0.00001390 JPY: 161.2 | 0.00001907 JPY: 221.2 |
| 2025/02/22 | 0.00001337 JPY: 155.1 | -0.00000060 JPY: -7.0 | -4.29% | 0.00001344 JPY: 155.9 | 0.00001398 JPY: 162.1 | 0.00001920 JPY: 222.7 |
| 2025/02/21 | 0.00001397 JPY: 162.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00001350 JPY: 156.6 | -0.00000023 JPY: -2.7 | -1.68% | 0.00001341 JPY: 155.5 | 0.00001421 JPY: 164.8 | 0.00001957 JPY: 227.0 |