ROSE/BTC 取引所：binance
| 終値： | 0.00000087 JPY: 13.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.69000000 |
2025/01/03 17:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,146,523.00 より円換算した値です。
ROSE/BTC (1分足)
| 安値： | 0.00000087 | 高値： | 0.00000090 |
| 始値： | 0.00000089 | 終値： | 0.00000087 |
2025/01/03 17:30 更新
ROSE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,146,523.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000087 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000090 JPY: 13.6 | +0.00000004 JPY: +0.6 | +4.65% | 0.00000090 JPY: 13.6 | 0.00000097 JPY: 14.6 | 0.00000099 JPY: 15.0 |
| 2025/01/01 | 0.00000086 JPY: 13.0 | -0.00000001 JPY: -0.2 | -1.15% | 0.00000091 JPY: 13.8 | 0.00000098 JPY: 14.9 | 0.00000099 JPY: 15.0 |
| 2024/12/31 | 0.00000087 JPY: 13.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000092 JPY: 13.9 | -0.00000002 JPY: -0.3 | -2.13% | 0.00000091 JPY: 13.7 | 0.00000102 JPY: 15.5 | 0.00000100 JPY: 15.1 |
| 2024/12/29 | 0.00000094 JPY: 14.2 | -0.00000002 JPY: -0.3 | -2.08% | 0.00000090 JPY: 13.6 | 0.00000104 JPY: 15.7 | 0.00000100 JPY: 15.1 |
| 2024/12/28 | 0.00000096 JPY: 14.5 | +0.00000010 JPY: +1.5 | +11.63% | 0.00000090 JPY: 13.6 | 0.00000105 JPY: 16.0 | 0.00000100 JPY: 15.2 |
| 2024/12/27 | 0.00000086 JPY: 13.0 | +0.00000001 JPY: +0.2 | +1.18% | 0.00000088 JPY: 13.3 | 0.00000107 JPY: 16.2 | 0.00000100 JPY: 15.2 |
| 2024/12/26 | 0.00000085 JPY: 12.9 | -0.00000004 JPY: -0.6 | -4.49% | 0.00000087 JPY: 13.2 | 0.00000108 JPY: 16.3 | 0.00000101 JPY: 15.3 |
| 2024/12/25 | 0.00000089 JPY: 13.5 | -0.00000003 JPY: -0.5 | -3.26% | 0.00000087 JPY: 13.2 | 0.00000109 JPY: 16.5 | 0.00000101 JPY: 15.3 |
| 2024/12/24 | 0.00000092 JPY: 13.9 | +0.00000006 JPY: +0.9 | +6.98% | 0.00000086 JPY: 13.0 | 0.00000109 JPY: 16.6 | 0.00000101 JPY: 15.4 |
| 2024/12/23 | 0.00000086 JPY: 13.0 | +0.00000003 JPY: +0.5 | +3.61% | 0.00000085 JPY: 12.9 | 0.00000110 JPY: 16.6 | 0.00000102 JPY: 15.4 |
| 2024/12/22 | 0.00000083 JPY: 12.6 | -0.00000002 JPY: -0.3 | -2.35% | 0.00000087 JPY: 13.2 | 0.00000110 JPY: 16.7 | 0.00000102 JPY: 15.4 |
| 2024/12/21 | 0.00000085 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000083 JPY: 12.6 | -0.00000006 JPY: -0.9 | -6.74% | 0.00000094 JPY: 14.2 | 0.00000111 JPY: 16.9 | 0.00000103 JPY: 15.5 |
| 2024/12/19 | 0.00000089 JPY: 13.5 | -0.00000007 JPY: -1.1 | -7.29% | 0.00000099 JPY: 15.0 | 0.00000112 JPY: 17.0 | 0.00000103 JPY: 15.6 |
| 2024/12/18 | 0.00000096 JPY: 14.5 | -0.00000002 JPY: -0.3 | -2.04% | 0.00000102 JPY: 15.5 | 0.00000112 JPY: 17.0 | 0.00000103 JPY: 15.6 |
| 2024/12/17 | 0.00000098 JPY: 14.8 | -0.00000004 JPY: -0.6 | -3.92% | 0.00000106 JPY: 16.0 | 0.00000112 JPY: 17.0 | 0.00000103 JPY: 15.7 |
| 2024/12/16 | 0.00000102 JPY: 15.4 | -0.00000007 JPY: -1.1 | -6.42% | 0.00000109 JPY: 16.5 | 0.00000112 JPY: 16.9 | 0.00000104 JPY: 15.7 |
| 2024/12/15 | 0.00000109 JPY: 16.5 | +0.00000002 JPY: +0.3 | +1.87% | 0.00000112 JPY: 16.9 | 0.00000111 JPY: 16.8 | 0.00000104 JPY: 15.7 |
| 2024/12/14 | 0.00000107 JPY: 16.2 | -0.00000005 JPY: -0.8 | -4.46% | 0.00000112 JPY: 16.9 | 0.00000110 JPY: 16.7 | 0.00000104 JPY: 15.7 |
| 2024/12/13 | 0.00000112 JPY: 17.0 | -0.00000003 JPY: -0.5 | -2.61% | 0.00000116 JPY: 17.6 | 0.00000109 JPY: 16.6 | 0.00000104 JPY: 15.8 |
| 2024/12/12 | 0.00000115 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000120 JPY: 18.2 | 0.00000109 JPY: 16.5 | 0.00000104 JPY: 15.8 |
| 2024/12/11 | 0.00000115 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000110 JPY: 16.7 | -0.00000018 JPY: -2.7 | -14.06% | 0.00000129 JPY: 19.5 | 0.00000107 JPY: 16.2 | 0.00000104 JPY: 15.8 |
| 2024/12/09 | 0.00000128 JPY: 19.4 | -0.00000005 JPY: -0.8 | -3.76% | 0.00000132 JPY: 19.9 | 0.00000106 JPY: 16.0 | 0.00000104 JPY: 15.8 |
| 2024/12/08 | 0.00000133 JPY: 20.1 | -0.00000002 JPY: -0.3 | -1.48% | 0.00000134 JPY: 20.3 | 0.00000104 JPY: 15.8 | 0.00000104 JPY: 15.8 |
| 2024/12/07 | 0.00000135 JPY: 20.4 | -0.00000002 JPY: -0.3 | -1.46% | 0.00000133 JPY: 20.1 | 0.00000102 JPY: 15.5 | 0.00000104 JPY: 15.7 |
| 2024/12/06 | 0.00000137 JPY: 20.8 | +0.00000012 JPY: +1.8 | +9.60% | 0.00000128 JPY: 19.4 | 0.00000101 JPY: 15.2 | 0.00000104 JPY: 15.7 |
| 2024/12/05 | 0.00000125 JPY: 18.9 | -0.00000014 JPY: -2.1 | -10.07% | 0.00000122 JPY: 18.5 | 0.00000099 JPY: 15.0 | 0.00000103 JPY: 15.7 |
| 2024/12/04 | 0.00000139 JPY: 21.1 | +0.00000010 JPY: +1.5 | +7.75% | 0.00000119 JPY: 18.0 | 0.00000098 JPY: 14.9 | 0.00000103 JPY: 15.6 |
| 2024/12/03 | 0.00000129 JPY: 19.5 | +0.00000019 JPY: +2.9 | +17.27% | 0.00000112 JPY: 16.9 | 0.00000097 JPY: 14.7 | 0.00000103 JPY: 15.6 |
| 2024/12/02 | 0.00000110 JPY: 16.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000109 JPY: 16.5 | +0.00000001 JPY: +0.2 | +0.93% | 0.00000104 JPY: 15.7 | 0.00000095 JPY: 14.4 | 0.00000102 JPY: 15.5 |
| 2024/11/30 | 0.00000108 JPY: 16.4 | +0.00000006 JPY: +0.9 | +5.88% | 0.00000101 JPY: 15.3 | 0.00000094 JPY: 14.3 | 0.00000102 JPY: 15.5 |
| 2024/11/29 | 0.00000102 JPY: 15.4 | +0.00000003 JPY: +0.5 | +3.03% | 0.00000099 JPY: 14.9 | 0.00000093 JPY: 14.2 | 0.00000102 JPY: 15.4 |
| 2024/11/28 | 0.00000099 JPY: 15.0 | -0.00000002 JPY: -0.3 | -1.98% | 0.00000097 JPY: 14.7 | 0.00000093 JPY: 14.1 | 0.00000102 JPY: 15.4 |
| 2024/11/27 | 0.00000101 JPY: 15.3 | +0.00000006 JPY: +0.9 | +6.32% | 0.00000098 JPY: 14.8 | 0.00000092 JPY: 14.0 | 0.00000102 JPY: 15.5 |
| 2024/11/26 | 0.00000095 JPY: 14.4 | -0.00000001 JPY: -0.2 | -1.04% | 0.00000094 JPY: 14.2 | 0.00000092 JPY: 13.9 | 0.00000102 JPY: 15.4 |
| 2024/11/25 | 0.00000096 JPY: 14.5 | +0.00000001 JPY: +0.2 | +1.05% | 0.00000092 JPY: 13.9 | 0.00000092 JPY: 13.9 | 0.00000102 JPY: 15.4 |
| 2024/11/24 | 0.00000095 JPY: 14.4 | -0.00000006 JPY: -0.9 | -5.94% | 0.00000089 JPY: 13.5 | 0.00000092 JPY: 13.9 | 0.00000102 JPY: 15.4 |
| 2024/11/23 | 0.00000101 JPY: 15.3 | +0.00000018 JPY: +2.7 | +21.69% | 0.00000088 JPY: 13.4 | 0.00000092 JPY: 13.9 | 0.00000102 JPY: 15.4 |
| 2024/11/22 | 0.00000083 JPY: 12.6 | -0.00000001 JPY: -0.2 | -1.19% | 0.00000087 JPY: 13.2 | 0.00000092 JPY: 13.9 | 0.00000102 JPY: 15.4 |
| 2024/11/21 | 0.00000084 JPY: 12.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000089 JPY: 13.4 | 0.00000092 JPY: 13.9 | 0.00000102 JPY: 15.4 |
| 2024/11/20 | 0.00000084 JPY: 12.7 | -0.00000006 JPY: -0.9 | -6.67% | 0.00000090 JPY: 13.6 | 0.00000092 JPY: 14.0 | 0.00000102 JPY: 15.5 |
| 2024/11/19 | 0.00000090 JPY: 13.6 | -0.00000004 JPY: -0.6 | -4.26% | 0.00000090 JPY: 13.6 | 0.00000093 JPY: 14.0 | 0.00000102 JPY: 15.5 |
| 2024/11/18 | 0.00000094 JPY: 14.2 | +0.00000003 JPY: +0.5 | +3.30% | 0.00000089 JPY: 13.5 | 0.00000093 JPY: 14.1 | 0.00000102 JPY: 15.5 |
| 2024/11/17 | 0.00000091 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000089 JPY: 13.4 | 0.00000093 JPY: 14.2 | 0.00000102 JPY: 15.5 |
| 2024/11/16 | 0.00000091 JPY: 13.8 | +0.00000008 JPY: +1.2 | +9.64% | 0.00000089 JPY: 13.5 | 0.00000094 JPY: 14.2 | 0.00000102 JPY: 15.5 |
| 2024/11/15 | 0.00000083 JPY: 12.6 | -0.00000004 JPY: -0.6 | -4.60% | 0.00000091 JPY: 13.7 | 0.00000095 JPY: 14.4 | 0.00000102 JPY: 15.5 |
| 2024/11/14 | 0.00000087 JPY: 13.2 | -0.00000004 JPY: -0.6 | -4.40% | 0.00000095 JPY: 14.3 | 0.00000096 JPY: 14.5 | 0.00000102 JPY: 15.5 |