RUNE/BTC 取引所：binance
| 終値： | 0.00004945 JPY: 746.8 | 前日比： |  | -0.00000090 (-1.79%) |
| 24h取引量： | 1.41000000 |
2025/01/03 17:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,185,961.50 より円換算した値です。
RUNE/BTC (1分足)
| 安値： | 0.00004918 | 高値： | 0.00005035 |
| 始値： | 0.00005035 | 終値： | 0.00004945 |
2025/01/03 17:23 更新
RUNE/BTC (1日足)
| 5日平均乖離率： | +1.27% | 25日平均乖離率： | -10.98% | 75日平均乖離率： | -23.06% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,185,961.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00004945 JPY: 750.9 | -0.00000090 JPY: -13.7 | -1.79% | 0.00004883 JPY: 741.6 | 0.00005555 JPY: 843.5 | 0.00006427 JPY: 976.1 |
| 2025/01/02 | 0.00005035 JPY: 764.6 | +0.00000268 JPY: +40.7 | +5.62% | 0.00004868 JPY: 739.2 | 0.00005642 JPY: 856.7 | 0.00006459 JPY: 980.9 |
| 2025/01/01 | 0.00004767 JPY: 723.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00004854 JPY: 737.1 | +0.00000039 JPY: +5.9 | +0.81% | 0.00004950 JPY: 751.7 | 0.00005833 JPY: 885.8 | 0.00006522 JPY: 990.4 |
| 2024/12/30 | 0.00004815 JPY: 731.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00004867 JPY: 739.1 | -0.00000138 JPY: -21.0 | -2.76% | 0.00005090 JPY: 773.0 | 0.00006007 JPY: 912.3 | 0.00006593 JPY: 1,001.2 |
| 2024/12/28 | 0.00005005 JPY: 760.1 | -0.00000204 JPY: -31.0 | -3.92% | 0.00005234 JPY: 794.8 | 0.00006107 JPY: 927.5 | 0.00006632 JPY: 1,007.2 |
| 2024/12/27 | 0.00005209 JPY: 791.0 | +0.00000171 JPY: +26.0 | +3.39% | 0.00005292 JPY: 803.6 | 0.00006191 JPY: 940.2 | 0.00006671 JPY: 1,013.0 |
| 2024/12/26 | 0.00005038 JPY: 765.1 | -0.00000294 JPY: -44.6 | -5.51% | 0.00005283 JPY: 802.2 | 0.00006228 JPY: 945.9 | 0.00006703 JPY: 1,017.9 |
| 2024/12/25 | 0.00005332 JPY: 809.7 | -0.00000252 JPY: -38.3 | -4.51% | 0.00005330 JPY: 809.4 | 0.00006278 JPY: 953.4 | 0.00006743 JPY: 1,024.0 |
| 2024/12/24 | 0.00005584 JPY: 848.0 | +0.00000289 JPY: +43.9 | +5.46% | 0.00005317 JPY: 807.4 | 0.00006322 JPY: 960.1 | 0.00006780 JPY: 1,029.6 |
| 2024/12/23 | 0.00005295 JPY: 804.1 | +0.00000130 JPY: +19.7 | +2.52% | 0.00005311 JPY: 806.5 | 0.00006333 JPY: 961.8 | 0.00006807 JPY: 1,033.7 |
| 2024/12/22 | 0.00005165 JPY: 784.4 | -0.00000109 JPY: -16.6 | -2.07% | 0.00005479 JPY: 832.0 | 0.00006348 JPY: 964.0 | 0.00006841 JPY: 1,038.9 |
| 2024/12/21 | 0.00005274 JPY: 800.9 | +0.00000007 JPY: +1.1 | +0.13% | 0.00005731 JPY: 870.3 | 0.00006376 JPY: 968.3 | 0.00006881 JPY: 1,044.9 |
| 2024/12/20 | 0.00005267 JPY: 799.8 | -0.00000285 JPY: -43.3 | -5.13% | 0.00005936 JPY: 901.4 | 0.00006393 JPY: 970.9 | 0.00006920 JPY: 1,050.9 |
| 2024/12/19 | 0.00005552 JPY: 843.1 | -0.00000584 JPY: -88.7 | -9.52% | 0.00006142 JPY: 932.8 | 0.00006412 JPY: 973.7 | 0.00006955 JPY: 1,056.2 |
| 2024/12/18 | 0.00006136 JPY: 931.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00006427 JPY: 976.0 | +0.00000129 JPY: +19.6 | +2.05% | 0.00006325 JPY: 960.6 | 0.00006409 JPY: 973.3 | 0.00007003 JPY: 1,063.5 |
| 2024/12/16 | 0.00006298 JPY: 956.4 | -0.00000001 JPY: -0.2 | -0.02% | 0.00006329 JPY: 961.1 | 0.00006363 JPY: 966.3 | 0.00007018 JPY: 1,065.7 |
| 2024/12/15 | 0.00006299 JPY: 956.6 | +0.00000150 JPY: +22.8 | +2.44% | 0.00006348 JPY: 964.0 | 0.00006331 JPY: 961.4 | 0.00007037 JPY: 1,068.6 |
| 2024/12/14 | 0.00006149 JPY: 933.8 | -0.00000305 JPY: -46.3 | -4.73% | 0.00006341 JPY: 962.9 | 0.00006300 JPY: 956.8 | 0.00007056 JPY: 1,071.5 |
| 2024/12/13 | 0.00006454 JPY: 980.1 | +0.00000010 JPY: +1.5 | +0.16% | 0.00006535 JPY: 992.3 | 0.00006283 JPY: 954.2 | 0.00007082 JPY: 1,075.5 |
| 2024/12/12 | 0.00006444 JPY: 978.6 | +0.00000050 JPY: +7.6 | +0.78% | 0.00006709 JPY: 1,018.8 | 0.00006260 JPY: 950.6 | 0.00007103 JPY: 1,078.6 |
| 2024/12/11 | 0.00006394 JPY: 971.0 | +0.00000132 JPY: +20.0 | +2.11% | 0.00006873 JPY: 1,043.8 | 0.00006245 JPY: 948.3 | 0.00007127 JPY: 1,082.3 |
| 2024/12/10 | 0.00006262 JPY: 950.9 | -0.00000857 JPY: -130.1 | -12.04% | 0.00007010 JPY: 1,064.5 | 0.00006237 JPY: 947.2 | 0.00007151 JPY: 1,085.9 |
| 2024/12/09 | 0.00007119 JPY: 1,081.1 | -0.00000207 JPY: -31.4 | -2.83% | 0.00007146 JPY: 1,085.2 | 0.00006233 JPY: 946.5 | 0.00007181 JPY: 1,090.5 |
| 2024/12/08 | 0.00007326 JPY: 1,112.5 | +0.00000060 JPY: +9.1 | +0.83% | 0.00007197 JPY: 1,092.9 | 0.00006193 JPY: 940.5 | 0.00007193 JPY: 1,092.3 |
| 2024/12/07 | 0.00007266 JPY: 1,103.4 | +0.00000190 JPY: +28.9 | +2.69% | 0.00007151 JPY: 1,085.9 | 0.00006164 JPY: 936.1 | 0.00007193 JPY: 1,092.4 |
| 2024/12/06 | 0.00007076 JPY: 1,074.6 | +0.00000132 JPY: +20.0 | +1.90% | 0.00006926 JPY: 1,051.8 | 0.00006144 JPY: 933.0 | 0.00007193 JPY: 1,092.3 |
| 2024/12/05 | 0.00006944 JPY: 1,054.5 | -0.00000427 JPY: -64.8 | -5.79% | 0.00006768 JPY: 1,027.7 | 0.00006168 JPY: 936.6 | 0.00007193 JPY: 1,092.3 |
| 2024/12/04 | 0.00007371 JPY: 1,119.4 | +0.00000273 JPY: +41.5 | +3.85% | 0.00006665 JPY: 1,012.1 | 0.00006187 JPY: 939.6 | 0.00007199 JPY: 1,093.3 |
| 2024/12/03 | 0.00007098 JPY: 1,077.9 | +0.00000956 JPY: +145.2 | +15.57% | 0.00006362 JPY: 966.2 | 0.00006179 JPY: 938.4 | 0.00007194 JPY: 1,092.5 |
| 2024/12/02 | 0.00006142 JPY: 932.7 | -0.00000141 JPY: -21.4 | -2.24% | 0.00006076 JPY: 922.7 | 0.00006185 JPY: 939.3 | 0.00007195 JPY: 1,092.7 |
| 2024/12/01 | 0.00006283 JPY: 954.1 | -0.00000148 JPY: -22.5 | -2.30% | 0.00006022 JPY: 914.5 | 0.00006228 JPY: 945.9 | 0.00007200 JPY: 1,093.4 |
| 2024/11/30 | 0.00006431 JPY: 976.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00005858 JPY: 889.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00005667 JPY: 860.6 | -0.00000205 JPY: -31.1 | -3.49% | 0.00005718 JPY: 868.4 | 0.00006329 JPY: 961.1 | 0.00007225 JPY: 1,097.3 |
| 2024/11/27 | 0.00005872 JPY: 891.7 | +0.00000173 JPY: +26.3 | +3.04% | 0.00005784 JPY: 878.3 | 0.00006401 JPY: 972.0 | 0.00007240 JPY: 1,099.4 |
| 2024/11/26 | 0.00005699 JPY: 865.4 | -0.00000032 JPY: -4.9 | -0.56% | 0.00005666 JPY: 860.5 | 0.00006484 JPY: 984.7 | 0.00007252 JPY: 1,101.3 |
| 2024/11/25 | 0.00005731 JPY: 870.3 | +0.00000108 JPY: +16.4 | +1.92% | 0.00005622 JPY: 853.8 | 0.00006577 JPY: 998.7 | 0.00007265 JPY: 1,103.3 |
| 2024/11/24 | 0.00005623 JPY: 853.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00005994 JPY: 910.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00005284 JPY: 802.4 | -0.00000196 JPY: -29.8 | -3.58% | 0.00005578 JPY: 847.0 | 0.00006872 JPY: 1,043.6 | 0.00007308 JPY: 1,109.8 |
| 2024/11/21 | 0.00005480 JPY: 832.2 | -0.00000065 JPY: -9.9 | -1.17% | 0.00005736 JPY: 871.1 | 0.00006986 JPY: 1,060.9 | 0.00007325 JPY: 1,112.3 |
| 2024/11/20 | 0.00005545 JPY: 842.1 | -0.00000176 JPY: -26.7 | -3.08% | 0.00005880 JPY: 893.0 | 0.00007079 JPY: 1,075.0 | 0.00007339 JPY: 1,114.5 |
| 2024/11/19 | 0.00005721 JPY: 868.8 | -0.00000138 JPY: -21.0 | -2.36% | 0.00006003 JPY: 911.6 | 0.00007153 JPY: 1,086.2 | 0.00007352 JPY: 1,116.4 |
| 2024/11/18 | 0.00005859 JPY: 889.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00006075 JPY: 922.5 | -0.00000126 JPY: -19.1 | -2.03% | 0.00006234 JPY: 946.6 | 0.00007315 JPY: 1,110.9 | 0.00007369 JPY: 1,119.0 |
| 2024/11/16 | 0.00006201 JPY: 941.7 | +0.00000043 JPY: +6.5 | +0.70% | 0.00006367 JPY: 966.9 | 0.00007385 JPY: 1,121.5 | 0.00007380 JPY: 1,120.7 |
| 2024/11/15 | 0.00006158 JPY: 935.2 | +0.00000030 JPY: +4.6 | +0.49% | 0.00006662 JPY: 1,011.7 | 0.00007448 JPY: 1,131.0 | 0.00007385 JPY: 1,121.5 |
| 2024/11/14 | 0.00006128 JPY: 930.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |