SAND/BTC 取引所：binance
| 終値： | 0.00000324 JPY: 36.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.89000000 |
2025/04/11 13:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,610,537.00 より円換算した値です。
SAND/BTC (1分足)
| 安値： | 0.00000312 | 高値： | 0.00000325 |
| 始値： | 0.00000315 | 終値： | 0.00000324 |
2025/04/11 13:23 更新
SAND/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,610,537.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000324 JPY: 37.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000315 JPY: 36.6 | +0.00000003 JPY: +0.3 | +0.96% | 0.00000308 JPY: 35.8 | 0.00000329 JPY: 38.2 | 0.00000372 JPY: 43.2 |
| 2025/04/09 | 0.00000312 JPY: 36.2 | +0.00000007 JPY: +0.8 | +2.30% | 0.00000309 JPY: 35.8 | 0.00000329 JPY: 38.2 | 0.00000375 JPY: 43.6 |
| 2025/04/08 | 0.00000305 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000305 JPY: 35.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000311 JPY: 36.1 | 0.00000332 JPY: 38.5 | 0.00000381 JPY: 44.3 |
| 2025/04/06 | 0.00000305 JPY: 35.4 | -0.00000011 JPY: -1.3 | -3.48% | 0.00000313 JPY: 36.3 | 0.00000333 JPY: 38.6 | 0.00000384 JPY: 44.6 |
| 2025/04/05 | 0.00000316 JPY: 36.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000317 JPY: 36.8 | +0.00000006 JPY: +0.7 | +1.93% | 0.00000320 JPY: 37.2 | 0.00000335 JPY: 38.8 | 0.00000391 JPY: 45.4 |
| 2025/04/03 | 0.00000311 JPY: 36.1 | -0.00000004 JPY: -0.5 | -1.27% | 0.00000322 JPY: 37.4 | 0.00000336 JPY: 39.0 | 0.00000394 JPY: 45.8 |
| 2025/04/02 | 0.00000315 JPY: 36.6 | -0.00000014 JPY: -1.6 | -4.26% | 0.00000325 JPY: 37.7 | 0.00000337 JPY: 39.1 | 0.00000398 JPY: 46.2 |
| 2025/04/01 | 0.00000329 JPY: 38.2 | +0.00000001 JPY: +0.1 | +0.30% | 0.00000329 JPY: 38.2 | 0.00000338 JPY: 39.3 | 0.00000403 JPY: 46.8 |
| 2025/03/31 | 0.00000328 JPY: 38.1 | +0.00000002 JPY: +0.2 | +0.61% | 0.00000334 JPY: 38.8 | 0.00000339 JPY: 39.4 | 0.00000407 JPY: 47.2 |
| 2025/03/30 | 0.00000326 JPY: 37.9 | -0.00000001 JPY: -0.1 | -0.31% | 0.00000340 JPY: 39.5 | 0.00000340 JPY: 39.5 | 0.00000410 JPY: 47.6 |
| 2025/03/29 | 0.00000327 JPY: 38.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000336 JPY: 39.0 | -0.00000019 JPY: -2.2 | -5.35% | 0.00000346 JPY: 40.2 | 0.00000342 JPY: 39.7 | 0.00000417 JPY: 48.4 |
| 2025/03/27 | 0.00000355 JPY: 41.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000346 JPY: 40.2 | 0.00000343 JPY: 39.8 | 0.00000421 JPY: 48.9 |
| 2025/03/26 | 0.00000355 JPY: 41.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000345 JPY: 40.1 | +0.00000004 JPY: +0.5 | +1.17% | 0.00000338 JPY: 39.3 | 0.00000344 JPY: 39.9 | 0.00000428 JPY: 49.7 |
| 2025/03/24 | 0.00000341 JPY: 39.6 | +0.00000006 JPY: +0.7 | +1.79% | 0.00000337 JPY: 39.1 | 0.00000345 JPY: 40.1 | 0.00000432 JPY: 50.1 |
| 2025/03/23 | 0.00000335 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000338 JPY: 39.3 | 0.00000346 JPY: 40.2 | 0.00000435 JPY: 50.6 |
| 2025/03/22 | 0.00000335 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000340 JPY: 39.4 | 0.00000347 JPY: 40.3 | 0.00000440 JPY: 51.1 |
| 2025/03/21 | 0.00000335 JPY: 38.9 | -0.00000003 JPY: -0.3 | -0.89% | 0.00000341 JPY: 39.6 | 0.00000347 JPY: 40.3 | 0.00000445 JPY: 51.6 |
| 2025/03/20 | 0.00000338 JPY: 39.2 | -0.00000011 JPY: -1.3 | -3.15% | 0.00000341 JPY: 39.5 | 0.00000347 JPY: 40.3 | 0.00000449 JPY: 52.1 |
| 2025/03/19 | 0.00000349 JPY: 40.5 | +0.00000008 JPY: +0.9 | +2.35% | 0.00000340 JPY: 39.5 | 0.00000348 JPY: 40.5 | 0.00000454 JPY: 52.7 |
| 2025/03/18 | 0.00000341 JPY: 39.6 | -0.00000002 JPY: -0.2 | -0.58% | 0.00000337 JPY: 39.2 | 0.00000349 JPY: 40.5 | 0.00000458 JPY: 53.1 |
| 2025/03/17 | 0.00000343 JPY: 39.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000332 JPY: 38.5 | -0.00000002 JPY: -0.2 | -0.60% | 0.00000334 JPY: 38.8 | 0.00000353 JPY: 40.9 | 0.00000465 JPY: 53.9 |
| 2025/03/15 | 0.00000334 JPY: 38.8 | -0.00000003 JPY: -0.3 | -0.89% | 0.00000334 JPY: 38.8 | 0.00000354 JPY: 41.2 | 0.00000468 JPY: 54.4 |
| 2025/03/14 | 0.00000337 JPY: 39.1 | +0.00000003 JPY: +0.3 | +0.90% | 0.00000336 JPY: 39.0 | 0.00000356 JPY: 41.4 | 0.00000471 JPY: 54.7 |
| 2025/03/13 | 0.00000334 JPY: 38.8 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000337 JPY: 39.1 | 0.00000360 JPY: 41.8 | 0.00000475 JPY: 55.1 |
| 2025/03/12 | 0.00000335 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000332 JPY: 38.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000343 JPY: 39.8 | +0.00000003 JPY: +0.3 | +0.88% | 0.00000347 JPY: 40.3 | 0.00000369 JPY: 42.8 | 0.00000485 JPY: 56.3 |
| 2025/03/09 | 0.00000340 JPY: 39.5 | -0.00000011 JPY: -1.3 | -3.13% | 0.00000348 JPY: 40.4 | 0.00000372 JPY: 43.1 | 0.00000489 JPY: 56.7 |
| 2025/03/08 | 0.00000351 JPY: 40.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000349 JPY: 40.5 | 0.00000374 JPY: 43.4 | 0.00000493 JPY: 57.2 |
| 2025/03/07 | 0.00000351 JPY: 40.8 | -0.00000001 JPY: -0.1 | -0.28% | 0.00000352 JPY: 40.9 | 0.00000376 JPY: 43.7 | 0.00000496 JPY: 57.6 |
| 2025/03/06 | 0.00000352 JPY: 40.9 | +0.00000007 JPY: +0.8 | +2.03% | 0.00000355 JPY: 41.3 | 0.00000378 JPY: 43.9 | 0.00000499 JPY: 57.9 |
| 2025/03/05 | 0.00000345 JPY: 40.1 | -0.00000002 JPY: -0.2 | -0.58% | 0.00000358 JPY: 41.6 | 0.00000380 JPY: 44.1 | 0.00000502 JPY: 58.3 |
| 2025/03/04 | 0.00000347 JPY: 40.3 | -0.00000018 JPY: -2.1 | -4.93% | 0.00000365 JPY: 42.3 | 0.00000382 JPY: 44.4 | 0.00000505 JPY: 58.6 |
| 2025/03/03 | 0.00000365 JPY: 42.4 | -0.00000003 JPY: -0.3 | -0.82% | 0.00000370 JPY: 42.9 | 0.00000384 JPY: 44.6 | 0.00000508 JPY: 59.0 |
| 2025/03/02 | 0.00000368 JPY: 42.7 | +0.00000001 JPY: +0.1 | +0.27% | 0.00000367 JPY: 42.6 | 0.00000385 JPY: 44.7 | 0.00000512 JPY: 59.4 |
| 2025/03/01 | 0.00000367 JPY: 42.6 | -0.00000009 JPY: -1.0 | -2.39% | 0.00000360 JPY: 41.8 | 0.00000387 JPY: 44.9 | 0.00000516 JPY: 59.9 |
| 2025/02/28 | 0.00000376 JPY: 43.7 | +0.00000003 JPY: +0.3 | +0.80% | 0.00000356 JPY: 41.3 | 0.00000389 JPY: 45.2 | 0.00000520 JPY: 60.3 |
| 2025/02/27 | 0.00000373 JPY: 43.3 | +0.00000024 JPY: +2.8 | +6.88% | 0.00000354 JPY: 41.1 | 0.00000390 JPY: 45.3 | 0.00000525 JPY: 60.9 |
| 2025/02/26 | 0.00000349 JPY: 40.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000336 JPY: 39.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000344 JPY: 39.9 | -0.00000023 JPY: -2.7 | -6.27% | 0.00000370 JPY: 43.0 | 0.00000407 JPY: 47.3 | 0.00000541 JPY: 62.8 |
| 2025/02/23 | 0.00000367 JPY: 42.6 | -0.00000002 JPY: -0.2 | -0.54% | 0.00000377 JPY: 43.7 | 0.00000414 JPY: 48.1 | 0.00000547 JPY: 63.5 |
| 2025/02/22 | 0.00000369 JPY: 42.8 | -0.00000023 JPY: -2.7 | -5.87% | 0.00000379 JPY: 44.0 | 0.00000419 JPY: 48.7 | 0.00000551 JPY: 64.0 |
| 2025/02/21 | 0.00000392 JPY: 45.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000378 JPY: 43.9 | +0.00000001 JPY: +0.1 | +0.27% | 0.00000393 JPY: 45.6 | 0.00000429 JPY: 49.8 | 0.00000565 JPY: 65.6 |