SAND/BTC 取引所：binance
| 終値： | 0.00000607 JPY: 90.6 | 前日比： |  | -0.00000001 (-0.16%) |
| 24h取引量： | 7.55000000 |
2025/01/03 17:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,178,003.00 より円換算した値です。
SAND/BTC (1分足)
| 安値： | 0.00000597 | 高値： | 0.00000610 |
| 始値： | 0.00000608 | 終値： | 0.00000607 |
2025/01/03 17:14 更新
SAND/BTC (1日足)
| 5日平均乖離率： | +1.98% | 25日平均乖離率： | -5.04% | 75日平均乖離率： | +12.86% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,178,003.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000607 JPY: 92.1 | -0.00000001 JPY: -0.2 | -0.16% | 0.00000595 JPY: 90.3 | 0.00000639 JPY: 97.0 | 0.00000538 JPY: 81.6 |
| 2025/01/02 | 0.00000608 JPY: 92.3 | +0.00000022 JPY: +3.3 | +3.75% | 0.00000593 JPY: 89.9 | 0.00000649 JPY: 98.6 | 0.00000535 JPY: 81.2 |
| 2025/01/01 | 0.00000586 JPY: 88.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000599 JPY: 90.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000576 JPY: 87.4 | -0.00000018 JPY: -2.7 | -3.03% | 0.00000586 JPY: 89.0 | 0.00000687 JPY: 104.2 | 0.00000527 JPY: 80.0 |
| 2024/12/29 | 0.00000594 JPY: 90.2 | +0.00000003 JPY: +0.5 | +0.51% | 0.00000595 JPY: 90.3 | 0.00000699 JPY: 106.1 | 0.00000525 JPY: 79.6 |
| 2024/12/28 | 0.00000591 JPY: 89.7 | +0.00000007 JPY: +1.1 | +1.20% | 0.00000605 JPY: 91.8 | 0.00000712 JPY: 108.1 | 0.00000522 JPY: 79.2 |
| 2024/12/27 | 0.00000584 JPY: 88.6 | -0.00000003 JPY: -0.5 | -0.51% | 0.00000604 JPY: 91.7 | 0.00000719 JPY: 109.1 | 0.00000520 JPY: 78.9 |
| 2024/12/26 | 0.00000587 JPY: 89.1 | -0.00000032 JPY: -4.9 | -5.17% | 0.00000604 JPY: 91.7 | 0.00000721 JPY: 109.5 | 0.00000518 JPY: 78.6 |
| 2024/12/25 | 0.00000619 JPY: 94.0 | -0.00000024 JPY: -3.6 | -3.73% | 0.00000603 JPY: 91.6 | 0.00000726 JPY: 110.1 | 0.00000515 JPY: 78.2 |
| 2024/12/24 | 0.00000643 JPY: 97.6 | +0.00000056 JPY: +8.5 | +9.54% | 0.00000591 JPY: 89.7 | 0.00000729 JPY: 110.7 | 0.00000513 JPY: 77.8 |
| 2024/12/23 | 0.00000587 JPY: 89.1 | +0.00000003 JPY: +0.5 | +0.51% | 0.00000582 JPY: 88.3 | 0.00000730 JPY: 110.8 | 0.00000509 JPY: 77.3 |
| 2024/12/22 | 0.00000584 JPY: 88.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000592 JPY: 89.9 | 0.00000731 JPY: 111.0 | 0.00000507 JPY: 76.9 |
| 2024/12/21 | 0.00000584 JPY: 88.6 | +0.00000027 JPY: +4.1 | +4.85% | 0.00000606 JPY: 92.0 | 0.00000734 JPY: 111.4 | 0.00000504 JPY: 76.6 |
| 2024/12/20 | 0.00000557 JPY: 84.5 | -0.00000041 JPY: -6.2 | -6.86% | 0.00000625 JPY: 94.8 | 0.00000738 JPY: 112.0 | 0.00000502 JPY: 76.2 |
| 2024/12/19 | 0.00000598 JPY: 90.8 | -0.00000040 JPY: -6.1 | -6.27% | 0.00000660 JPY: 100.2 | 0.00000745 JPY: 113.1 | 0.00000500 JPY: 75.9 |
| 2024/12/18 | 0.00000638 JPY: 96.8 | -0.00000016 JPY: -2.4 | -2.45% | 0.00000688 JPY: 104.4 | 0.00000743 JPY: 112.8 | 0.00000498 JPY: 75.5 |
| 2024/12/17 | 0.00000654 JPY: 99.3 | -0.00000022 JPY: -3.3 | -3.25% | 0.00000716 JPY: 108.7 | 0.00000734 JPY: 111.5 | 0.00000495 JPY: 75.1 |
| 2024/12/16 | 0.00000676 JPY: 102.6 | -0.00000059 JPY: -9.0 | -8.03% | 0.00000742 JPY: 112.6 | 0.00000723 JPY: 109.7 | 0.00000491 JPY: 74.5 |
| 2024/12/15 | 0.00000735 JPY: 111.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000758 JPY: 115.0 | 0.00000710 JPY: 107.7 | 0.00000488 JPY: 74.0 |
| 2024/12/14 | 0.00000735 JPY: 111.6 | -0.00000046 JPY: -7.0 | -5.89% | 0.00000755 JPY: 114.5 | 0.00000695 JPY: 105.5 | 0.00000483 JPY: 73.4 |
| 2024/12/13 | 0.00000781 JPY: 118.5 | -0.00000002 JPY: -0.3 | -0.26% | 0.00000780 JPY: 118.4 | 0.00000680 JPY: 103.3 | 0.00000479 JPY: 72.8 |
| 2024/12/12 | 0.00000783 JPY: 118.8 | +0.00000027 JPY: +4.1 | +3.57% | 0.00000806 JPY: 122.3 | 0.00000665 JPY: 100.9 | 0.00000475 JPY: 72.1 |
| 2024/12/11 | 0.00000756 JPY: 114.7 | +0.00000038 JPY: +5.8 | +5.29% | 0.00000830 JPY: 126.0 | 0.00000649 JPY: 98.5 | 0.00000470 JPY: 71.4 |
| 2024/12/10 | 0.00000718 JPY: 109.0 | -0.00000144 JPY: -21.9 | -16.71% | 0.00000862 JPY: 130.8 | 0.00000634 JPY: 96.2 | 0.00000466 JPY: 70.8 |
| 2024/12/09 | 0.00000862 JPY: 130.8 | -0.00000047 JPY: -7.1 | -5.17% | 0.00000894 JPY: 135.7 | 0.00000618 JPY: 93.7 | 0.00000463 JPY: 70.2 |
| 2024/12/08 | 0.00000909 JPY: 138.0 | +0.00000002 JPY: +0.3 | +0.22% | 0.00000907 JPY: 137.7 | 0.00000596 JPY: 90.4 | 0.00000457 JPY: 69.4 |
| 2024/12/07 | 0.00000907 JPY: 137.7 | -0.00000006 JPY: -0.9 | -0.66% | 0.00000875 JPY: 132.9 | 0.00000572 JPY: 86.8 | 0.00000451 JPY: 68.4 |
| 2024/12/06 | 0.00000913 JPY: 138.6 | +0.00000033 JPY: +5.0 | +3.75% | 0.00000825 JPY: 125.2 | 0.00000549 JPY: 83.4 | 0.00000445 JPY: 67.5 |
| 2024/12/05 | 0.00000880 JPY: 133.6 | -0.00000046 JPY: -7.0 | -4.97% | 0.00000780 JPY: 118.4 | 0.00000527 JPY: 80.0 | 0.00000438 JPY: 66.5 |
| 2024/12/04 | 0.00000926 JPY: 140.5 | +0.00000175 JPY: +26.6 | +23.30% | 0.00000746 JPY: 113.2 | 0.00000506 JPY: 76.8 | 0.00000432 JPY: 65.6 |
| 2024/12/03 | 0.00000751 JPY: 114.0 | +0.00000098 JPY: +14.9 | +15.01% | 0.00000694 JPY: 105.3 | 0.00000483 JPY: 73.3 | 0.00000426 JPY: 64.6 |
| 2024/12/02 | 0.00000653 JPY: 99.1 | -0.00000036 JPY: -5.5 | -5.23% | 0.00000667 JPY: 101.3 | 0.00000467 JPY: 70.8 | 0.00000421 JPY: 64.0 |
| 2024/12/01 | 0.00000689 JPY: 104.6 | -0.00000022 JPY: -3.3 | -3.09% | 0.00000667 JPY: 101.3 | 0.00000454 JPY: 68.9 | 0.00000418 JPY: 63.5 |
| 2024/11/30 | 0.00000711 JPY: 107.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000666 JPY: 101.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000618 JPY: 93.8 | -0.00000035 JPY: -5.3 | -5.36% | 0.00000647 JPY: 98.3 | 0.00000412 JPY: 62.6 | 0.00000407 JPY: 61.8 |
| 2024/11/27 | 0.00000653 JPY: 99.1 | -0.00000022 JPY: -3.3 | -3.26% | 0.00000608 JPY: 92.3 | 0.00000401 JPY: 60.8 | 0.00000405 JPY: 61.4 |
| 2024/11/26 | 0.00000675 JPY: 102.5 | -0.00000066 JPY: -10.0 | -8.91% | 0.00000548 JPY: 83.2 | 0.00000389 JPY: 59.0 | 0.00000402 JPY: 61.0 |
| 2024/11/25 | 0.00000741 JPY: 112.5 | +0.00000191 JPY: +29.0 | +34.73% | 0.00000484 JPY: 73.5 | 0.00000376 JPY: 57.0 | 0.00000399 JPY: 60.6 |
| 2024/11/24 | 0.00000550 JPY: 83.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000420 JPY: 63.7 | +0.00000065 JPY: +9.9 | +18.31% | 0.00000374 JPY: 56.7 | 0.00000352 JPY: 53.4 | 0.00000394 JPY: 59.7 |
| 2024/11/22 | 0.00000355 JPY: 53.9 | +0.00000001 JPY: +0.2 | +0.28% | 0.00000368 JPY: 55.8 | 0.00000350 JPY: 53.1 | 0.00000394 JPY: 59.8 |
| 2024/11/21 | 0.00000354 JPY: 53.7 | -0.00000010 JPY: -1.5 | -2.75% | 0.00000375 JPY: 56.9 | 0.00000350 JPY: 53.1 | 0.00000395 JPY: 60.0 |
| 2024/11/20 | 0.00000364 JPY: 55.2 | -0.00000011 JPY: -1.7 | -2.93% | 0.00000379 JPY: 57.5 | 0.00000350 JPY: 53.2 | 0.00000396 JPY: 60.2 |
| 2024/11/19 | 0.00000375 JPY: 56.9 | -0.00000015 JPY: -2.3 | -3.85% | 0.00000369 JPY: 56.0 | 0.00000350 JPY: 53.2 | 0.00000397 JPY: 60.3 |
| 2024/11/18 | 0.00000390 JPY: 59.2 | -0.00000003 JPY: -0.5 | -0.76% | 0.00000356 JPY: 54.0 | 0.00000351 JPY: 53.3 | 0.00000398 JPY: 60.4 |
| 2024/11/17 | 0.00000393 JPY: 59.6 | +0.00000022 JPY: +3.3 | +5.93% | 0.00000343 JPY: 52.0 | 0.00000351 JPY: 53.3 | 0.00000399 JPY: 60.5 |
| 2024/11/16 | 0.00000371 JPY: 56.3 | +0.00000056 JPY: +8.5 | +17.78% | 0.00000332 JPY: 50.3 | 0.00000351 JPY: 53.3 | 0.00000399 JPY: 60.6 |
| 2024/11/15 | 0.00000315 JPY: 47.8 | +0.00000006 JPY: +0.9 | +1.94% | 0.00000328 JPY: 49.7 | 0.00000352 JPY: 53.5 | 0.00000400 JPY: 60.7 |
| 2024/11/14 | 0.00000309 JPY: 46.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |