SANTOS/BTC 取引所：binance
| 終値： | 0.00003057 JPY: 350.4 | 前日比： |  | +0.00000033 (+1.09%) |
| 24h取引量： | 0.08000000 |
2025/04/11 14:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,586,653.00 より円換算した値です。
SANTOS/BTC (1分足)
| 安値： | 0.00003024 | 高値： | 0.00003100 |
| 始値： | 0.00003024 | 終値： | 0.00003057 |
2025/04/11 14:00 更新
SANTOS/BTC (1日足)
| 5日平均乖離率： | +0.84% | 25日平均乖離率： | -1.21% | 75日平均乖離率： | +6.24% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,586,653.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00003057 JPY: 354.2 | +0.00000033 JPY: +3.8 | +1.09% | 0.00003031 JPY: 351.2 | 0.00003094 JPY: 358.5 | 0.00002878 JPY: 333.4 |
| 2025/04/10 | 0.00003024 JPY: 350.4 | -0.00000085 JPY: -9.8 | -2.73% | 0.00003022 JPY: 350.2 | 0.00003097 JPY: 358.8 | 0.00002874 JPY: 333.0 |
| 2025/04/09 | 0.00003109 JPY: 360.2 | +0.00000113 JPY: +13.1 | +3.77% | 0.00003030 JPY: 351.1 | 0.00003105 JPY: 359.8 | 0.00002871 JPY: 332.6 |
| 2025/04/08 | 0.00002996 JPY: 347.1 | +0.00000025 JPY: +2.9 | +0.84% | 0.00003021 JPY: 350.1 | 0.00003106 JPY: 359.9 | 0.00002867 JPY: 332.1 |
| 2025/04/07 | 0.00002971 JPY: 344.2 | -0.00000041 JPY: -4.8 | -1.36% | 0.00003046 JPY: 352.9 | 0.00003108 JPY: 360.1 | 0.00002864 JPY: 331.8 |
| 2025/04/06 | 0.00003012 JPY: 349.0 | -0.00000051 JPY: -5.9 | -1.67% | 0.00003060 JPY: 354.6 | 0.00003109 JPY: 360.3 | 0.00002861 JPY: 331.5 |
| 2025/04/05 | 0.00003063 JPY: 354.9 | -0.00000002 JPY: -0.2 | -0.07% | 0.00003092 JPY: 358.2 | 0.00003107 JPY: 360.0 | 0.00002858 JPY: 331.2 |
| 2025/04/04 | 0.00003065 JPY: 355.1 | -0.00000053 JPY: -6.1 | -1.70% | 0.00003126 JPY: 362.2 | 0.00003108 JPY: 360.1 | 0.00002853 JPY: 330.6 |
| 2025/04/03 | 0.00003118 JPY: 361.3 | +0.00000074 JPY: +8.6 | +2.43% | 0.00003171 JPY: 367.4 | 0.00003106 JPY: 359.8 | 0.00002849 JPY: 330.1 |
| 2025/04/02 | 0.00003044 JPY: 352.7 | -0.00000124 JPY: -14.4 | -3.91% | 0.00003211 JPY: 372.1 | 0.00003094 JPY: 358.5 | 0.00002847 JPY: 329.9 |
| 2025/04/01 | 0.00003168 JPY: 367.1 | -0.00000067 JPY: -7.8 | -2.07% | 0.00003231 JPY: 374.4 | 0.00003082 JPY: 357.1 | 0.00002848 JPY: 330.0 |
| 2025/03/31 | 0.00003235 JPY: 374.8 | -0.00000054 JPY: -6.3 | -1.64% | 0.00003210 JPY: 371.9 | 0.00003062 JPY: 354.8 | 0.00002849 JPY: 330.1 |
| 2025/03/30 | 0.00003289 JPY: 381.1 | -0.00000031 JPY: -3.6 | -0.93% | 0.00003179 JPY: 368.3 | 0.00003044 JPY: 352.7 | 0.00002849 JPY: 330.0 |
| 2025/03/29 | 0.00003320 JPY: 384.7 | +0.00000175 JPY: +20.3 | +5.56% | 0.00003120 JPY: 361.5 | 0.00003024 JPY: 350.4 | 0.00002847 JPY: 329.9 |
| 2025/03/28 | 0.00003145 JPY: 364.4 | +0.00000085 JPY: +9.8 | +2.78% | 0.00003049 JPY: 353.3 | 0.00003011 JPY: 348.9 | 0.00002846 JPY: 329.7 |
| 2025/03/27 | 0.00003060 JPY: 354.6 | -0.00000020 JPY: -2.3 | -0.65% | 0.00003030 JPY: 351.1 | 0.00002992 JPY: 346.7 | 0.00002848 JPY: 330.0 |
| 2025/03/26 | 0.00003080 JPY: 356.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00002996 JPY: 347.1 | +0.00000033 JPY: +3.8 | +1.11% | 0.00003046 JPY: 352.9 | 0.00002965 JPY: 343.5 | 0.00002855 JPY: 330.8 |
| 2025/03/24 | 0.00002963 JPY: 343.3 | -0.00000087 JPY: -10.1 | -2.85% | 0.00003062 JPY: 354.8 | 0.00002960 JPY: 343.0 | 0.00002859 JPY: 331.3 |
| 2025/03/23 | 0.00003050 JPY: 353.4 | -0.00000066 JPY: -7.6 | -2.12% | 0.00003092 JPY: 358.3 | 0.00002954 JPY: 342.3 | 0.00002865 JPY: 331.9 |
| 2025/03/22 | 0.00003116 JPY: 361.0 | +0.00000013 JPY: +1.5 | +0.42% | 0.00003119 JPY: 361.3 | 0.00002942 JPY: 340.9 | 0.00002871 JPY: 332.6 |
| 2025/03/21 | 0.00003103 JPY: 359.5 | +0.00000025 JPY: +2.9 | +0.81% | 0.00003118 JPY: 361.3 | 0.00002921 JPY: 338.5 | 0.00002875 JPY: 333.1 |
| 2025/03/20 | 0.00003078 JPY: 356.6 | +0.00000323 JPY: +37.5 | +35,184.00% | 0.00003146 JPY: 364.5 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/19 | 0.00003114 JPY: 360.8 | -0.00000068 JPY: -7.9 | -2.14% | 0.00003157 JPY: 365.8 | 0.00002880 JPY: 333.7 | 0.00002886 JPY: 334.4 |
| 2025/03/18 | 0.00003182 JPY: 368.7 | +0.00000067 JPY: +7.8 | +2.15% | 0.00003142 JPY: 364.1 | 0.00002858 JPY: 331.1 | 0.00002891 JPY: 335.0 |
| 2025/03/17 | 0.00003115 JPY: 360.9 | -0.00000129 JPY: -14.9 | -3.98% | 0.00003106 JPY: 359.9 | 0.00002833 JPY: 328.3 | 0.00002895 JPY: 335.4 |
| 2025/03/16 | 0.00003244 JPY: 375.9 | +0.00000114 JPY: +13.2 | +3.64% | 0.00003074 JPY: 356.2 | 0.00002811 JPY: 325.7 | 0.00002899 JPY: 335.9 |
| 2025/03/15 | 0.00003130 JPY: 362.7 | +0.00000091 JPY: +10.5 | +2.99% | 0.00003043 JPY: 352.6 | 0.00002785 JPY: 322.7 | 0.00002901 JPY: 336.2 |
| 2025/03/14 | 0.00003039 JPY: 352.1 | +0.00000036 JPY: +4.2 | +1.20% | 0.00003018 JPY: 349.7 | 0.00002763 JPY: 320.2 | 0.00002906 JPY: 336.8 |
| 2025/03/13 | 0.00003003 JPY: 347.9 | +0.00000048 JPY: +5.6 | +1.62% | 0.00002978 JPY: 345.1 | 0.00002749 JPY: 318.5 | 0.00002914 JPY: 337.6 |
| 2025/03/12 | 0.00002955 JPY: 342.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00003090 JPY: 358.0 | +0.00000085 JPY: +9.8 | +2.83% | 0.00002869 JPY: 332.4 | 0.00002725 JPY: 315.7 | 0.00002928 JPY: 339.2 |
| 2025/03/10 | 0.00003005 JPY: 348.2 | +0.00000167 JPY: +19.3 | +5.88% | 0.00002804 JPY: 324.9 | 0.00002710 JPY: 313.9 | 0.00002933 JPY: 339.8 |
| 2025/03/09 | 0.00002838 JPY: 328.8 | +0.00000112 JPY: +13.0 | +4.11% | 0.00002764 JPY: 320.3 | 0.00002692 JPY: 311.9 | 0.00002939 JPY: 340.5 |
| 2025/03/08 | 0.00002726 JPY: 315.9 | +0.00000041 JPY: +4.8 | +1.53% | 0.00002796 JPY: 323.9 | 0.00002679 JPY: 310.5 | 0.00002949 JPY: 341.6 |
| 2025/03/07 | 0.00002685 JPY: 311.1 | -0.00000081 JPY: -9.4 | -2.93% | 0.00002785 JPY: 322.7 | 0.00002672 JPY: 309.6 | 0.00002959 JPY: 342.8 |
| 2025/03/06 | 0.00002766 JPY: 320.5 | -0.00000039 JPY: -4.5 | -1.39% | 0.00002794 JPY: 323.7 | 0.00002667 JPY: 309.0 | 0.00002968 JPY: 343.9 |
| 2025/03/05 | 0.00002805 JPY: 325.0 | -0.00000191 JPY: -22.1 | -6.38% | 0.00002785 JPY: 322.7 | 0.00002658 JPY: 308.0 | 0.00002976 JPY: 344.9 |
| 2025/03/04 | 0.00002996 JPY: 347.1 | +0.00000324 JPY: +37.5 | +12.13% | 0.00002798 JPY: 324.2 | 0.00002646 JPY: 306.6 | 0.00002984 JPY: 345.7 |
| 2025/03/03 | 0.00002672 JPY: 309.6 | -0.00000057 JPY: -6.6 | -2.09% | 0.00002762 JPY: 320.0 | 0.00002626 JPY: 304.2 | 0.00002988 JPY: 346.2 |
| 2025/03/02 | 0.00002729 JPY: 316.2 | +0.00000006 JPY: +0.7 | +0.22% | 0.00002776 JPY: 321.7 | 0.00002618 JPY: 303.3 | 0.00002998 JPY: 347.3 |
| 2025/03/01 | 0.00002723 JPY: 315.5 | -0.00000149 JPY: -17.3 | -5.19% | 0.00002752 JPY: 318.9 | 0.00002610 JPY: 302.5 | 0.00003007 JPY: 348.4 |
| 2025/02/28 | 0.00002872 JPY: 332.8 | +0.00000057 JPY: +6.6 | +2.02% | 0.00002717 JPY: 314.9 | 0.00002602 JPY: 301.5 | 0.00003018 JPY: 349.7 |
| 2025/02/27 | 0.00002815 JPY: 326.2 | +0.00000072 JPY: +8.3 | +2.62% | 0.00002663 JPY: 308.6 | 0.00002591 JPY: 300.3 | 0.00003031 JPY: 351.2 |
| 2025/02/26 | 0.00002743 JPY: 317.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00002607 JPY: 302.1 | +0.00000057 JPY: +6.6 | +2.24% | 0.00002577 JPY: 298.5 | 0.00002602 JPY: 301.4 | 0.00003066 JPY: 355.3 |
| 2025/02/24 | 0.00002550 JPY: 295.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00002600 JPY: 301.3 | +0.00000041 JPY: +4.8 | +1.60% | 0.00002574 JPY: 298.3 | 0.00002645 JPY: 306.5 | 0.00003107 JPY: 360.0 |
| 2025/02/22 | 0.00002559 JPY: 296.5 | -0.00000008 JPY: -0.9 | -0.31% | 0.00002573 JPY: 298.1 | 0.00002672 JPY: 309.6 | 0.00003125 JPY: 362.1 |
| 2025/02/21 | 0.00002567 JPY: 297.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00002557 JPY: 296.3 | -0.00000032 JPY: -3.7 | -1.24% | 0.00002616 JPY: 303.1 | 0.00002705 JPY: 313.4 | 0.00003181 JPY: 368.5 |