SANTOS/BTC 取引所：binance
| 終値： | 0.00003435 JPY: 515.8 | 前日比： |  | -0.00000016 (-0.46%) |
| 24h取引量： | 0.37000000 |
2025/01/03 17:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,158,640.00 より円換算した値です。
SANTOS/BTC (1分足)
| 安値： | 0.00003403 | 高値： | 0.00003470 |
| 始値： | 0.00003451 | 終値： | 0.00003435 |
2025/01/03 17:11 更新
SANTOS/BTC (1日足)
| 5日平均乖離率： | -0.43% | 25日平均乖離率： | -4.41% | 75日平均乖離率： | -26.11% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,158,640.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00003435 JPY: 520.7 | -0.00000016 JPY: -2.4 | -0.46% | 0.00003450 JPY: 522.9 | 0.00003594 JPY: 544.7 | 0.00004649 JPY: 704.7 |
| 2025/01/02 | 0.00003451 JPY: 523.1 | +0.00000018 JPY: +2.7 | +0.52% | 0.00003477 JPY: 527.1 | 0.00003635 JPY: 551.1 | 0.00004669 JPY: 707.8 |
| 2025/01/01 | 0.00003433 JPY: 520.4 | +0.00000004 JPY: +0.6 | +0.12% | 0.00003498 JPY: 530.2 | 0.00003691 JPY: 559.4 | 0.00004692 JPY: 711.2 |
| 2024/12/31 | 0.00003429 JPY: 519.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00003501 JPY: 530.7 | -0.00000072 JPY: -10.9 | -2.02% | 0.00003509 JPY: 531.9 | 0.00003797 JPY: 575.5 | 0.00004738 JPY: 718.3 |
| 2024/12/29 | 0.00003573 JPY: 541.6 | +0.00000019 JPY: +2.9 | +0.53% | 0.00003508 JPY: 531.7 | 0.00003842 JPY: 582.4 | 0.00004762 JPY: 721.8 |
| 2024/12/28 | 0.00003554 JPY: 538.7 | +0.00000083 JPY: +12.6 | +2.39% | 0.00003504 JPY: 531.2 | 0.00003904 JPY: 591.8 | 0.00004787 JPY: 725.6 |
| 2024/12/27 | 0.00003471 JPY: 526.2 | +0.00000027 JPY: +4.1 | +0.78% | 0.00003488 JPY: 528.7 | 0.00003951 JPY: 599.0 | 0.00004813 JPY: 729.5 |
| 2024/12/26 | 0.00003444 JPY: 522.1 | -0.00000053 JPY: -8.0 | -1.52% | 0.00003475 JPY: 526.7 | 0.00004005 JPY: 607.2 | 0.00004848 JPY: 734.9 |
| 2024/12/25 | 0.00003497 JPY: 530.1 | -0.00000058 JPY: -8.8 | -1.63% | 0.00003464 JPY: 525.1 | 0.00004056 JPY: 614.8 | 0.00004874 JPY: 738.9 |
| 2024/12/24 | 0.00003555 JPY: 538.9 | +0.00000083 JPY: +12.6 | +2.39% | 0.00003437 JPY: 521.0 | 0.00004102 JPY: 621.7 | 0.00004902 JPY: 743.0 |
| 2024/12/23 | 0.00003472 JPY: 526.3 | +0.00000067 JPY: +10.2 | +1.97% | 0.00003386 JPY: 513.3 | 0.00004138 JPY: 627.3 | 0.00004933 JPY: 747.8 |
| 2024/12/22 | 0.00003405 JPY: 516.2 | +0.00000015 JPY: +2.3 | +0.44% | 0.00003371 JPY: 511.0 | 0.00004178 JPY: 633.3 | 0.00004973 JPY: 753.9 |
| 2024/12/21 | 0.00003390 JPY: 513.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00003363 JPY: 509.8 | +0.00000063 JPY: +9.5 | +1.91% | 0.00003413 JPY: 517.3 | 0.00004270 JPY: 647.3 | 0.00005030 JPY: 762.5 |
| 2024/12/19 | 0.00003300 JPY: 500.2 | -0.00000097 JPY: -14.7 | -2.86% | 0.00003509 JPY: 532.0 | 0.00004310 JPY: 653.4 | 0.00005046 JPY: 764.9 |
| 2024/12/18 | 0.00003397 JPY: 514.9 | -0.00000044 JPY: -6.7 | -1.28% | 0.00003657 JPY: 554.3 | 0.00004349 JPY: 659.2 | 0.00005060 JPY: 767.0 |
| 2024/12/17 | 0.00003441 JPY: 521.6 | -0.00000122 JPY: -18.5 | -3.42% | 0.00003808 JPY: 577.2 | 0.00004388 JPY: 665.1 | 0.00005072 JPY: 768.9 |
| 2024/12/16 | 0.00003563 JPY: 540.1 | -0.00000283 JPY: -42.9 | -7.36% | 0.00003938 JPY: 596.9 | 0.00004417 JPY: 669.5 | 0.00005085 JPY: 770.8 |
| 2024/12/15 | 0.00003846 JPY: 583.0 | -0.00000190 JPY: -28.8 | -4.71% | 0.00004043 JPY: 612.9 | 0.00004442 JPY: 673.4 | 0.00005095 JPY: 772.3 |
| 2024/12/14 | 0.00004036 JPY: 611.8 | -0.00000117 JPY: -17.7 | -2.82% | 0.00004064 JPY: 616.0 | 0.00004458 JPY: 675.8 | 0.00005106 JPY: 774.1 |
| 2024/12/13 | 0.00004153 JPY: 629.5 | +0.00000061 JPY: +9.2 | +1.49% | 0.00004152 JPY: 629.4 | 0.00004475 JPY: 678.3 | 0.00005111 JPY: 774.8 |
| 2024/12/12 | 0.00004092 JPY: 620.3 | +0.00000002 JPY: +0.3 | +0.05% | 0.00004288 JPY: 650.1 | 0.00004489 JPY: 680.5 | 0.00005114 JPY: 775.3 |
| 2024/12/11 | 0.00004090 JPY: 620.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00003949 JPY: 598.6 | -0.00000529 JPY: -80.2 | -11.81% | 0.00004555 JPY: 690.4 | 0.00004530 JPY: 686.7 | 0.00005121 JPY: 776.2 |
| 2024/12/09 | 0.00004478 JPY: 678.8 | -0.00000355 JPY: -53.8 | -7.35% | 0.00004691 JPY: 711.1 | 0.00004557 JPY: 690.8 | 0.00005126 JPY: 777.0 |
| 2024/12/08 | 0.00004833 JPY: 732.6 | +0.00000050 JPY: +7.6 | +1.05% | 0.00004821 JPY: 730.7 | 0.00004551 JPY: 689.9 | 0.00005125 JPY: 776.8 |
| 2024/12/07 | 0.00004783 JPY: 725.0 | +0.00000052 JPY: +7.9 | +1.10% | 0.00004802 JPY: 727.9 | 0.00004539 JPY: 688.0 | 0.00005117 JPY: 775.7 |
| 2024/12/06 | 0.00004731 JPY: 717.2 | +0.00000100 JPY: +15.2 | +2.16% | 0.00004810 JPY: 729.1 | 0.00004547 JPY: 689.2 | 0.00005110 JPY: 774.6 |
| 2024/12/05 | 0.00004631 JPY: 702.0 | -0.00000494 JPY: -74.9 | -9.64% | 0.00004804 JPY: 728.2 | 0.00004589 JPY: 695.6 | 0.00005103 JPY: 773.5 |
| 2024/12/04 | 0.00005125 JPY: 776.9 | +0.00000386 JPY: +58.5 | +8.15% | 0.00004806 JPY: 728.5 | 0.00004633 JPY: 702.3 | 0.00005098 JPY: 772.7 |
| 2024/12/03 | 0.00004739 JPY: 718.4 | -0.00000084 JPY: -12.7 | -1.74% | 0.00004675 JPY: 708.7 | 0.00004658 JPY: 706.0 | 0.00005087 JPY: 771.1 |
| 2024/12/02 | 0.00004823 JPY: 731.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00004702 JPY: 712.8 | +0.00000061 JPY: +9.2 | +1.31% | 0.00004547 JPY: 689.3 | 0.00004745 JPY: 719.3 | 0.00005072 JPY: 768.8 |
| 2024/11/30 | 0.00004641 JPY: 703.5 | +0.00000171 JPY: +25.9 | +3.83% | 0.00004537 JPY: 687.8 | 0.00004795 JPY: 726.9 | 0.00005066 JPY: 767.9 |
| 2024/11/29 | 0.00004470 JPY: 677.6 | +0.00000008 JPY: +1.2 | +0.18% | 0.00004481 JPY: 679.3 | 0.00004865 JPY: 737.5 | 0.00005062 JPY: 767.3 |
| 2024/11/28 | 0.00004462 JPY: 676.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00004440 JPY: 673.0 | 0.00004920 JPY: 745.8 | 0.00005060 JPY: 767.1 |
| 2024/11/27 | 0.00004462 JPY: 676.4 | -0.00000189 JPY: -28.6 | -4.06% | 0.00004421 JPY: 670.2 | 0.00004971 JPY: 753.5 | 0.00005060 JPY: 767.0 |
| 2024/11/26 | 0.00004651 JPY: 705.0 | +0.00000291 JPY: +44.1 | +6.67% | 0.00004361 JPY: 661.1 | 0.00005043 JPY: 764.5 | 0.00005060 JPY: 767.0 |
| 2024/11/25 | 0.00004360 JPY: 660.9 | +0.00000096 JPY: +14.6 | +2.25% | 0.00004272 JPY: 647.5 | 0.00005116 JPY: 775.5 | 0.00005057 JPY: 766.6 |
| 2024/11/24 | 0.00004264 JPY: 646.4 | -0.00000104 JPY: -15.8 | -2.38% | 0.00004248 JPY: 643.9 | 0.00005199 JPY: 788.1 | 0.00005060 JPY: 767.0 |
| 2024/11/23 | 0.00004368 JPY: 662.1 | +0.00000206 JPY: +31.2 | +4.95% | 0.00004286 JPY: 649.8 | 0.00005316 JPY: 805.9 | 0.00005063 JPY: 767.5 |
| 2024/11/22 | 0.00004162 JPY: 630.9 | -0.00000042 JPY: -6.4 | -1.00% | 0.00004316 JPY: 654.2 | 0.00005442 JPY: 825.0 | 0.00005067 JPY: 768.1 |
| 2024/11/21 | 0.00004204 JPY: 637.3 | -0.00000036 JPY: -5.5 | -0.85% | 0.00004409 JPY: 668.3 | 0.00005673 JPY: 860.0 | 0.00005073 JPY: 769.0 |
| 2024/11/20 | 0.00004240 JPY: 642.7 | -0.00000218 JPY: -33.0 | -4.89% | 0.00004481 JPY: 679.3 | 0.00005701 JPY: 864.2 | 0.00005079 JPY: 769.9 |
| 2024/11/19 | 0.00004458 JPY: 675.8 | -0.00000057 JPY: -8.6 | -1.26% | 0.00004559 JPY: 691.0 | 0.00005734 JPY: 869.2 | 0.00005084 JPY: 770.7 |
| 2024/11/18 | 0.00004515 JPY: 684.4 | -0.00000111 JPY: -16.8 | -2.40% | 0.00004534 JPY: 687.3 | 0.00005742 JPY: 870.5 | 0.00005085 JPY: 770.8 |
| 2024/11/17 | 0.00004626 JPY: 701.2 | +0.00000058 JPY: +8.8 | +1.27% | 0.00004537 JPY: 687.7 | 0.00005749 JPY: 871.4 | 0.00005085 JPY: 770.9 |
| 2024/11/16 | 0.00004568 JPY: 692.4 | -0.00000058 JPY: -8.8 | -1.25% | 0.00004607 JPY: 698.4 | 0.00005758 JPY: 872.8 | 0.00005084 JPY: 770.6 |
| 2024/11/15 | 0.00004626 JPY: 701.2 | +0.00000290 JPY: +44.0 | +6.69% | 0.00004850 JPY: 735.1 | 0.00005775 JPY: 875.4 | 0.00005082 JPY: 770.3 |
| 2024/11/14 | 0.00004336 JPY: 657.3 | -0.00000191 JPY: -29.0 | -4.22% | 0.00005071 JPY: 768.7 | 0.00005796 JPY: 878.6 | 0.00005079 JPY: 769.9 |