終値: | 0.00000536 JPY: 81.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.70000000 |
安値: | 0.00000536 | 高値: | 0.00000592 |
始値: | 0.00000540 | 終値: | 0.00000536 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2025/01/03 | 0.00000536 JPY: 81.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2025/01/02 | 0.00000540 JPY: 81.9 | -0.00000015 JPY: -2.3 | -2.70% | 0.00000537 JPY: 81.5 | 0.00000486 JPY: 73.6 | 0.00000438 JPY: 66.4 |
2025/01/01 | 0.00000555 JPY: 84.1 | +0.00000042 JPY: +6.4 | +8.19% | 0.00000546 JPY: 82.8 | 0.00000490 JPY: 74.3 | 0.00000435 JPY: 66.0 |
2024/12/31 | 0.00000513 JPY: 77.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/30 | 0.00000577 JPY: 87.5 | +0.00000075 JPY: +11.4 | +14.94% | 0.00000495 JPY: 75.1 | 0.00000501 JPY: 76.0 | 0.00000429 JPY: 65.0 |
2024/12/29 | 0.00000502 JPY: 76.1 | -0.00000082 JPY: -12.4 | -14.04% | 0.00000465 JPY: 70.4 | 0.00000505 JPY: 76.6 | 0.00000425 JPY: 64.4 |
2024/12/28 | 0.00000584 JPY: 88.5 | +0.00000173 JPY: +26.2 | +42.09% | 0.00000451 JPY: 68.3 | 0.00000516 JPY: 78.2 | 0.00000423 JPY: 64.1 |
2024/12/27 | 0.00000411 JPY: 62.3 | +0.00000008 JPY: +1.2 | +1.99% | 0.00000416 JPY: 63.1 | 0.00000521 JPY: 79.0 | 0.00000419 JPY: 63.5 |
2024/12/26 | 0.00000403 JPY: 61.1 | -0.00000020 JPY: -3.0 | -4.73% | 0.00000412 JPY: 62.5 | 0.00000534 JPY: 81.0 | 0.00000418 JPY: 63.4 |
2024/12/25 | 0.00000423 JPY: 64.1 | -0.00000010 JPY: -1.5 | -2.31% | 0.00000412 JPY: 62.5 | 0.00000549 JPY: 83.2 | 0.00000417 JPY: 63.2 |
2024/12/24 | 0.00000433 JPY: 65.6 | +0.00000023 JPY: +3.5 | +5.61% | 0.00000406 JPY: 61.5 | 0.00000560 JPY: 84.9 | 0.00000416 JPY: 63.0 |
2024/12/23 | 0.00000410 JPY: 62.2 | +0.00000017 JPY: +2.6 | +4.33% | 0.00000403 JPY: 61.0 | 0.00000570 JPY: 86.4 | 0.00000414 JPY: 62.8 |
2024/12/22 | 0.00000393 JPY: 59.6 | -0.00000009 JPY: -1.4 | -2.24% | 0.00000410 JPY: 62.1 | 0.00000581 JPY: 88.1 | 0.00000413 JPY: 62.6 |
2024/12/21 | 0.00000402 JPY: 60.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/20 | 0.00000391 JPY: 59.3 | -0.00000026 JPY: -3.9 | -6.24% | 0.00000436 JPY: 66.0 | 0.00000599 JPY: 90.8 | 0.00000411 JPY: 62.3 |
2024/12/19 | 0.00000417 JPY: 63.2 | -0.00000029 JPY: -4.4 | -6.50% | 0.00000460 JPY: 69.7 | 0.00000610 JPY: 92.5 | 0.00000410 JPY: 62.2 |
2024/12/18 | 0.00000446 JPY: 67.6 | -0.00000008 JPY: -1.2 | -1.76% | 0.00000478 JPY: 72.4 | 0.00000612 JPY: 92.8 | 0.00000409 JPY: 62.0 |
2024/12/17 | 0.00000454 JPY: 68.8 | -0.00000016 JPY: -2.4 | -3.40% | 0.00000497 JPY: 75.3 | 0.00000616 JPY: 93.3 | 0.00000407 JPY: 61.7 |
2024/12/16 | 0.00000470 JPY: 71.2 | -0.00000041 JPY: -6.2 | -8.02% | 0.00000518 JPY: 78.5 | 0.00000619 JPY: 93.8 | 0.00000405 JPY: 61.4 |
2024/12/15 | 0.00000511 JPY: 77.5 | +0.00000003 JPY: +0.5 | +0.59% | 0.00000535 JPY: 81.1 | 0.00000614 JPY: 93.0 | 0.00000403 JPY: 61.1 |
2024/12/14 | 0.00000508 JPY: 77.0 | -0.00000033 JPY: -5.0 | -6.10% | 0.00000538 JPY: 81.6 | 0.00000608 JPY: 92.2 | 0.00000401 JPY: 60.7 |
2024/12/13 | 0.00000541 JPY: 82.0 | -0.00000018 JPY: -2.7 | -3.22% | 0.00000560 JPY: 84.9 | 0.00000601 JPY: 91.0 | 0.00000399 JPY: 60.4 |
2024/12/12 | 0.00000559 JPY: 84.7 | +0.00000004 JPY: +0.6 | +0.72% | 0.00000583 JPY: 88.4 | 0.00000594 JPY: 90.1 | 0.00000396 JPY: 60.0 |
2024/12/11 | 0.00000555 JPY: 84.1 | +0.00000026 JPY: +3.9 | +4.91% | 0.00000609 JPY: 92.3 | 0.00000592 JPY: 89.8 | 0.00000393 JPY: 59.6 |
2024/12/10 | 0.00000529 JPY: 80.2 | -0.00000089 JPY: -13.5 | -14.40% | 0.00000629 JPY: 95.3 | 0.00000580 JPY: 87.9 | 0.00000390 JPY: 59.2 |
2024/12/09 | 0.00000618 JPY: 93.7 | -0.00000037 JPY: -5.6 | -5.65% | 0.00000658 JPY: 99.7 | 0.00000567 JPY: 86.0 | 0.00000388 JPY: 58.8 |
2024/12/08 | 0.00000655 JPY: 99.3 | -0.00000031 JPY: -4.7 | -4.52% | 0.00000687 JPY: 104.1 | 0.00000552 JPY: 83.6 | 0.00000384 JPY: 58.3 |
2024/12/07 | 0.00000686 JPY: 104.0 | +0.00000029 JPY: +4.4 | +4.41% | 0.00000700 JPY: 106.0 | 0.00000535 JPY: 81.1 | 0.00000380 JPY: 57.6 |
2024/12/06 | 0.00000657 JPY: 99.6 | -0.00000016 JPY: -2.4 | -2.38% | 0.00000710 JPY: 107.6 | 0.00000517 JPY: 78.4 | 0.00000376 JPY: 57.0 |
2024/12/05 | 0.00000673 JPY: 102.0 | -0.00000091 JPY: -13.8 | -11.91% | 0.00000732 JPY: 110.9 | 0.00000502 JPY: 76.1 | 0.00000371 JPY: 56.3 |
2024/12/04 | 0.00000764 JPY: 115.8 | +0.00000046 JPY: +7.0 | +6.41% | 0.00000739 JPY: 112.1 | 0.00000486 JPY: 73.6 | 0.00000367 JPY: 55.7 |
2024/12/03 | 0.00000718 JPY: 108.8 | -0.00000018 JPY: -2.7 | -2.45% | 0.00000723 JPY: 109.5 | 0.00000466 JPY: 70.6 | 0.00000362 JPY: 54.8 |
2024/12/02 | 0.00000736 JPY: 111.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/12/01 | 0.00000767 JPY: 116.3 | +0.00000055 JPY: +8.3 | +7.72% | 0.00000693 JPY: 105.0 | 0.00000428 JPY: 64.9 | 0.00000351 JPY: 53.2 |
2024/11/30 | 0.00000712 JPY: 107.9 | +0.00000032 JPY: +4.9 | +4.71% | 0.00000663 JPY: 100.5 | 0.00000408 JPY: 61.8 | 0.00000345 JPY: 52.3 |
2024/11/29 | 0.00000680 JPY: 103.1 | -0.00000009 JPY: -1.4 | -1.31% | 0.00000655 JPY: 99.3 | 0.00000389 JPY: 59.0 | 0.00000340 JPY: 51.5 |
2024/11/28 | 0.00000689 JPY: 104.4 | +0.00000073 JPY: +11.1 | +11.85% | 0.00000614 JPY: 93.1 | 0.00000372 JPY: 56.4 | 0.00000335 JPY: 50.8 |
2024/11/27 | 0.00000616 JPY: 93.4 | -0.00000002 JPY: -0.3 | -0.32% | 0.00000582 JPY: 88.3 | 0.00000354 JPY: 53.7 | 0.00000330 JPY: 50.0 |
2024/11/26 | 0.00000618 JPY: 93.7 | -0.00000055 JPY: -8.3 | -8.17% | 0.00000565 JPY: 85.6 | 0.00000340 JPY: 51.5 | 0.00000326 JPY: 49.5 |
2024/11/25 | 0.00000673 JPY: 102.0 | +0.00000199 JPY: +30.2 | +41.98% | 0.00000510 JPY: 77.4 | 0.00000326 JPY: 49.4 | 0.00000322 JPY: 48.9 |
2024/11/24 | 0.00000474 JPY: 71.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/11/23 | 0.00000530 JPY: 80.3 | +0.00000002 JPY: +0.3 | +0.38% | 0.00000419 JPY: 63.5 | 0.00000303 JPY: 45.9 | 0.00000316 JPY: 47.9 |
2024/11/22 | 0.00000528 JPY: 80.0 | +0.00000181 JPY: +27.4 | +52.16% | 0.00000389 JPY: 59.0 | 0.00000293 JPY: 44.5 | 0.00000314 JPY: 47.6 |
2024/11/21 | 0.00000347 JPY: 52.6 | -0.00000018 JPY: -2.7 | -4.93% | 0.00000385 JPY: 58.4 | 0.00000284 JPY: 43.0 | 0.00000312 JPY: 47.2 |
2024/11/20 | 0.00000365 JPY: 55.3 | +0.00000041 JPY: +6.2 | +12.65% | 0.00000364 JPY: 55.2 | 0.00000282 JPY: 42.7 | 0.00000312 JPY: 47.3 |
2024/11/19 | 0.00000324 JPY: 49.1 | -0.00000057 JPY: -8.6 | -14.96% | 0.00000336 JPY: 51.0 | 0.00000279 JPY: 42.3 | 0.00000312 JPY: 47.2 |
2024/11/18 | 0.00000381 JPY: 57.8 | -0.00000128 JPY: -19.4 | -25.15% | 0.00000316 JPY: 48.0 | 0.00000278 JPY: 42.2 | 0.00000312 JPY: 47.3 |
2024/11/17 | 0.00000509 JPY: 77.2 | +0.00000267 JPY: +40.5 | +110.33% | 0.00000287 JPY: 43.6 | 0.00000275 JPY: 41.7 | 0.00000311 JPY: 47.2 |
2024/11/16 | 0.00000242 JPY: 36.7 | +0.00000017 JPY: +2.6 | +7.56% | 0.00000235 JPY: 35.6 | 0.00000267 JPY: 40.5 | 0.00000309 JPY: 46.9 |
2024/11/15 | 0.00000225 JPY: 34.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000240 JPY: 36.3 | 0.00000270 JPY: 41.0 | 0.00000311 JPY: 47.1 |
2024/11/14 | 0.00000225 JPY: 34.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |