SCRT/BTC 取引所：binance
| 終値： | 0.00000214 JPY: 24.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.22000000 |
2025/04/11 13:09 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,597,429.00 より円換算した値です。
SCRT/BTC (1分足)
| 安値： | 0.00000209 | 高値： | 0.00000215 |
| 始値： | 0.00000212 | 終値： | 0.00000214 |
2025/04/11 13:09 更新
SCRT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,597,429.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000214 JPY: 24.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000212 JPY: 24.6 | -0.00000002 JPY: -0.2 | -0.93% | 0.00000211 JPY: 24.4 | 0.00000234 JPY: 27.1 | 0.00000250 JPY: 29.0 |
| 2025/04/09 | 0.00000214 JPY: 24.8 | +0.00000005 JPY: +0.6 | +2.39% | 0.00000211 JPY: 24.4 | 0.00000235 JPY: 27.2 | 0.00000252 JPY: 29.2 |
| 2025/04/08 | 0.00000209 JPY: 24.2 | -0.00000002 JPY: -0.2 | -0.95% | 0.00000211 JPY: 24.5 | 0.00000236 JPY: 27.3 | 0.00000254 JPY: 29.4 |
| 2025/04/07 | 0.00000211 JPY: 24.5 | +0.00000004 JPY: +0.5 | +1.93% | 0.00000212 JPY: 24.6 | 0.00000237 JPY: 27.4 | 0.00000256 JPY: 29.6 |
| 2025/04/06 | 0.00000207 JPY: 24.0 | -0.00000006 JPY: -0.7 | -2.82% | 0.00000215 JPY: 25.0 | 0.00000237 JPY: 27.5 | 0.00000257 JPY: 29.9 |
| 2025/04/05 | 0.00000213 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000216 JPY: 25.1 | +0.00000001 JPY: +0.1 | +0.47% | 0.00000227 JPY: 26.3 | 0.00000238 JPY: 27.6 | 0.00000261 JPY: 30.2 |
| 2025/04/03 | 0.00000215 JPY: 24.9 | -0.00000010 JPY: -1.2 | -4.44% | 0.00000232 JPY: 26.9 | 0.00000239 JPY: 27.7 | 0.00000263 JPY: 30.5 |
| 2025/04/02 | 0.00000225 JPY: 26.1 | -0.00000013 JPY: -1.5 | -5.46% | 0.00000237 JPY: 27.4 | 0.00000240 JPY: 27.8 | 0.00000265 JPY: 30.8 |
| 2025/04/01 | 0.00000238 JPY: 27.6 | -0.00000004 JPY: -0.5 | -1.65% | 0.00000241 JPY: 27.9 | 0.00000240 JPY: 27.8 | 0.00000268 JPY: 31.1 |
| 2025/03/31 | 0.00000242 JPY: 28.1 | +0.00000003 JPY: +0.3 | +1.26% | 0.00000244 JPY: 28.3 | 0.00000239 JPY: 27.8 | 0.00000271 JPY: 31.4 |
| 2025/03/30 | 0.00000239 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000247 JPY: 28.6 | 0.00000239 JPY: 27.7 | 0.00000274 JPY: 31.7 |
| 2025/03/29 | 0.00000239 JPY: 27.7 | -0.00000007 JPY: -0.8 | -2.85% | 0.00000251 JPY: 29.1 | 0.00000239 JPY: 27.7 | 0.00000276 JPY: 32.0 |
| 2025/03/28 | 0.00000246 JPY: 28.5 | -0.00000007 JPY: -0.8 | -2.77% | 0.00000253 JPY: 29.3 | 0.00000239 JPY: 27.7 | 0.00000279 JPY: 32.3 |
| 2025/03/27 | 0.00000253 JPY: 29.3 | -0.00000004 JPY: -0.5 | -1.56% | 0.00000255 JPY: 29.5 | 0.00000238 JPY: 27.6 | 0.00000281 JPY: 32.6 |
| 2025/03/26 | 0.00000257 JPY: 29.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000259 JPY: 30.0 | +0.00000009 JPY: +1.0 | +3.60% | 0.00000250 JPY: 29.0 | 0.00000238 JPY: 27.6 | 0.00000287 JPY: 33.3 |
| 2025/03/24 | 0.00000250 JPY: 29.0 | -0.00000004 JPY: -0.5 | -1.57% | 0.00000246 JPY: 28.5 | 0.00000238 JPY: 27.6 | 0.00000290 JPY: 33.6 |
| 2025/03/23 | 0.00000254 JPY: 29.5 | +0.00000004 JPY: +0.5 | +1.60% | 0.00000244 JPY: 28.3 | 0.00000239 JPY: 27.7 | 0.00000293 JPY: 33.9 |
| 2025/03/22 | 0.00000250 JPY: 29.0 | +0.00000014 JPY: +1.6 | +5.93% | 0.00000242 JPY: 28.1 | 0.00000239 JPY: 27.7 | 0.00000296 JPY: 34.3 |
| 2025/03/21 | 0.00000236 JPY: 27.4 | -0.00000002 JPY: -0.2 | -0.84% | 0.00000240 JPY: 27.8 | 0.00000239 JPY: 27.7 | 0.00000300 JPY: 34.8 |
| 2025/03/20 | 0.00000238 JPY: 27.6 | -0.00000003 JPY: -0.3 | -1.24% | 0.00000239 JPY: 27.7 | 0.00000240 JPY: 27.8 | 0.00000304 JPY: 35.3 |
| 2025/03/19 | 0.00000241 JPY: 27.9 | -0.00000005 JPY: -0.6 | -2.03% | 0.00000239 JPY: 27.7 | 0.00000241 JPY: 27.9 | 0.00000309 JPY: 35.8 |
| 2025/03/18 | 0.00000246 JPY: 28.5 | +0.00000008 JPY: +0.9 | +3.36% | 0.00000237 JPY: 27.5 | 0.00000242 JPY: 28.1 | 0.00000313 JPY: 36.2 |
| 2025/03/17 | 0.00000238 JPY: 27.6 | +0.00000006 JPY: +0.7 | +2.59% | 0.00000234 JPY: 27.1 | 0.00000243 JPY: 28.2 | 0.00000316 JPY: 36.7 |
| 2025/03/16 | 0.00000232 JPY: 26.9 | -0.00000004 JPY: -0.5 | -1.69% | 0.00000232 JPY: 26.9 | 0.00000244 JPY: 28.3 | 0.00000321 JPY: 37.2 |
| 2025/03/15 | 0.00000236 JPY: 27.4 | +0.00000004 JPY: +0.5 | +1.72% | 0.00000229 JPY: 26.5 | 0.00000245 JPY: 28.4 | 0.00000324 JPY: 37.6 |
| 2025/03/14 | 0.00000232 JPY: 26.9 | +0.00000002 JPY: +0.2 | +0.87% | 0.00000228 JPY: 26.4 | 0.00000246 JPY: 28.5 | 0.00000329 JPY: 38.2 |
| 2025/03/13 | 0.00000230 JPY: 26.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000228 JPY: 26.4 | 0.00000247 JPY: 28.7 | 0.00000333 JPY: 38.6 |
| 2025/03/12 | 0.00000230 JPY: 26.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000215 JPY: 24.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000233 JPY: 27.0 | +0.00000003 JPY: +0.3 | +1.30% | 0.00000231 JPY: 26.7 | 0.00000252 JPY: 29.2 | 0.00000342 JPY: 39.7 |
| 2025/03/09 | 0.00000230 JPY: 26.7 | -0.00000002 JPY: -0.2 | -0.86% | 0.00000230 JPY: 26.7 | 0.00000253 JPY: 29.4 | 0.00000345 JPY: 40.0 |
| 2025/03/08 | 0.00000232 JPY: 26.9 | +0.00000003 JPY: +0.3 | +1.31% | 0.00000232 JPY: 27.0 | 0.00000254 JPY: 29.5 | 0.00000347 JPY: 40.3 |
| 2025/03/07 | 0.00000229 JPY: 26.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000234 JPY: 27.1 | 0.00000256 JPY: 29.6 | 0.00000350 JPY: 40.6 |
| 2025/03/06 | 0.00000229 JPY: 26.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000237 JPY: 27.5 | 0.00000257 JPY: 29.8 | 0.00000352 JPY: 40.8 |
| 2025/03/05 | 0.00000229 JPY: 26.6 | -0.00000014 JPY: -1.6 | -5.76% | 0.00000241 JPY: 27.9 | 0.00000258 JPY: 29.9 | 0.00000354 JPY: 41.1 |
| 2025/03/04 | 0.00000243 JPY: 28.2 | +0.00000005 JPY: +0.6 | +2.10% | 0.00000249 JPY: 28.9 | 0.00000258 JPY: 30.0 | 0.00000356 JPY: 41.3 |
| 2025/03/03 | 0.00000238 JPY: 27.6 | -0.00000009 JPY: -1.0 | -3.64% | 0.00000254 JPY: 29.5 | 0.00000259 JPY: 30.0 | 0.00000359 JPY: 41.6 |
| 2025/03/02 | 0.00000247 JPY: 28.6 | +0.00000001 JPY: +0.1 | +0.41% | 0.00000259 JPY: 30.0 | 0.00000259 JPY: 30.0 | 0.00000362 JPY: 41.9 |
| 2025/03/01 | 0.00000246 JPY: 28.5 | -0.00000024 JPY: -2.8 | -8.89% | 0.00000258 JPY: 29.9 | 0.00000259 JPY: 30.0 | 0.00000364 JPY: 42.3 |
| 2025/02/28 | 0.00000270 JPY: 31.3 | +0.00000001 JPY: +0.1 | +0.37% | 0.00000260 JPY: 30.1 | 0.00000259 JPY: 30.0 | 0.00000367 JPY: 42.6 |
| 2025/02/27 | 0.00000269 JPY: 31.2 | +0.00000007 JPY: +0.8 | +2.67% | 0.00000259 JPY: 30.1 | 0.00000258 JPY: 29.9 | 0.00000371 JPY: 43.0 |
| 2025/02/26 | 0.00000262 JPY: 30.4 | +0.00000019 JPY: +2.2 | +7.82% | 0.00000260 JPY: 30.2 | 0.00000259 JPY: 30.0 | 0.00000374 JPY: 43.3 |
| 2025/02/25 | 0.00000243 JPY: 28.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000254 JPY: 29.5 | -0.00000014 JPY: -1.6 | -5.22% | 0.00000265 JPY: 30.8 | 0.00000264 JPY: 30.6 | 0.00000382 JPY: 44.3 |
| 2025/02/23 | 0.00000268 JPY: 31.1 | -0.00000006 JPY: -0.7 | -2.19% | 0.00000267 JPY: 30.9 | 0.00000266 JPY: 30.9 | 0.00000386 JPY: 44.7 |
| 2025/02/22 | 0.00000274 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000262 JPY: 30.4 | 0.00000267 JPY: 31.0 | 0.00000389 JPY: 45.1 |
| 2025/02/21 | 0.00000274 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000257 JPY: 29.8 | -0.00000004 JPY: -0.5 | -1.53% | 0.00000259 JPY: 30.0 | 0.00000270 JPY: 31.4 | 0.00000399 JPY: 46.3 |