テストサイト

SCRT/BTC  取引所:binance


   終値: 0.00000536
JPY: 81.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.70000000

2025/01/03 17:10 更新

JPYcoincheck(BTC/JYP) の最新価格: 15,158,640.00 より円換算した値です。

SCRT/BTC (1分足)


 安値:0.00000536 高値:0.00000592
 始値:0.00000540 終値:0.00000536

2025/01/03 17:10 更新

SCRT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 15,158,640.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2025/01/030.00000536
JPY: 81.3
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2025/01/020.00000540
JPY: 81.9
-0.00000015
JPY: -2.3
-2.70%0.00000537
JPY: 81.5
0.00000486
JPY: 73.6
0.00000438
JPY: 66.4
2025/01/010.00000555
JPY: 84.1
+0.00000042
JPY: +6.4
+8.19%0.00000546
JPY: 82.8
0.00000490
JPY: 74.3
0.00000435
JPY: 66.0
2024/12/310.00000513
JPY: 77.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/300.00000577
JPY: 87.5
+0.00000075
JPY: +11.4
+14.94%0.00000495
JPY: 75.1
0.00000501
JPY: 76.0
0.00000429
JPY: 65.0
2024/12/290.00000502
JPY: 76.1
-0.00000082
JPY: -12.4
-14.04%0.00000465
JPY: 70.4
0.00000505
JPY: 76.6
0.00000425
JPY: 64.4
2024/12/280.00000584
JPY: 88.5
+0.00000173
JPY: +26.2
+42.09%0.00000451
JPY: 68.3
0.00000516
JPY: 78.2
0.00000423
JPY: 64.1
2024/12/270.00000411
JPY: 62.3
+0.00000008
JPY: +1.2
+1.99%0.00000416
JPY: 63.1
0.00000521
JPY: 79.0
0.00000419
JPY: 63.5
2024/12/260.00000403
JPY: 61.1
-0.00000020
JPY: -3.0
-4.73%0.00000412
JPY: 62.5
0.00000534
JPY: 81.0
0.00000418
JPY: 63.4
2024/12/250.00000423
JPY: 64.1
-0.00000010
JPY: -1.5
-2.31%0.00000412
JPY: 62.5
0.00000549
JPY: 83.2
0.00000417
JPY: 63.2
2024/12/240.00000433
JPY: 65.6
+0.00000023
JPY: +3.5
+5.61%0.00000406
JPY: 61.5
0.00000560
JPY: 84.9
0.00000416
JPY: 63.0
2024/12/230.00000410
JPY: 62.2
+0.00000017
JPY: +2.6
+4.33%0.00000403
JPY: 61.0
0.00000570
JPY: 86.4
0.00000414
JPY: 62.8
2024/12/220.00000393
JPY: 59.6
-0.00000009
JPY: -1.4
-2.24%0.00000410
JPY: 62.1
0.00000581
JPY: 88.1
0.00000413
JPY: 62.6
2024/12/210.00000402
JPY: 60.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/200.00000391
JPY: 59.3
-0.00000026
JPY: -3.9
-6.24%0.00000436
JPY: 66.0
0.00000599
JPY: 90.8
0.00000411
JPY: 62.3
2024/12/190.00000417
JPY: 63.2
-0.00000029
JPY: -4.4
-6.50%0.00000460
JPY: 69.7
0.00000610
JPY: 92.5
0.00000410
JPY: 62.2
2024/12/180.00000446
JPY: 67.6
-0.00000008
JPY: -1.2
-1.76%0.00000478
JPY: 72.4
0.00000612
JPY: 92.8
0.00000409
JPY: 62.0
2024/12/170.00000454
JPY: 68.8
-0.00000016
JPY: -2.4
-3.40%0.00000497
JPY: 75.3
0.00000616
JPY: 93.3
0.00000407
JPY: 61.7
2024/12/160.00000470
JPY: 71.2
-0.00000041
JPY: -6.2
-8.02%0.00000518
JPY: 78.5
0.00000619
JPY: 93.8
0.00000405
JPY: 61.4
2024/12/150.00000511
JPY: 77.5
+0.00000003
JPY: +0.5
+0.59%0.00000535
JPY: 81.1
0.00000614
JPY: 93.0
0.00000403
JPY: 61.1
2024/12/140.00000508
JPY: 77.0
-0.00000033
JPY: -5.0
-6.10%0.00000538
JPY: 81.6
0.00000608
JPY: 92.2
0.00000401
JPY: 60.7
2024/12/130.00000541
JPY: 82.0
-0.00000018
JPY: -2.7
-3.22%0.00000560
JPY: 84.9
0.00000601
JPY: 91.0
0.00000399
JPY: 60.4
2024/12/120.00000559
JPY: 84.7
+0.00000004
JPY: +0.6
+0.72%0.00000583
JPY: 88.4
0.00000594
JPY: 90.1
0.00000396
JPY: 60.0
2024/12/110.00000555
JPY: 84.1
+0.00000026
JPY: +3.9
+4.91%0.00000609
JPY: 92.3
0.00000592
JPY: 89.8
0.00000393
JPY: 59.6
2024/12/100.00000529
JPY: 80.2
-0.00000089
JPY: -13.5
-14.40%0.00000629
JPY: 95.3
0.00000580
JPY: 87.9
0.00000390
JPY: 59.2
2024/12/090.00000618
JPY: 93.7
-0.00000037
JPY: -5.6
-5.65%0.00000658
JPY: 99.7
0.00000567
JPY: 86.0
0.00000388
JPY: 58.8
2024/12/080.00000655
JPY: 99.3
-0.00000031
JPY: -4.7
-4.52%0.00000687
JPY: 104.1
0.00000552
JPY: 83.6
0.00000384
JPY: 58.3
2024/12/070.00000686
JPY: 104.0
+0.00000029
JPY: +4.4
+4.41%0.00000700
JPY: 106.0
0.00000535
JPY: 81.1
0.00000380
JPY: 57.6
2024/12/060.00000657
JPY: 99.6
-0.00000016
JPY: -2.4
-2.38%0.00000710
JPY: 107.6
0.00000517
JPY: 78.4
0.00000376
JPY: 57.0
2024/12/050.00000673
JPY: 102.0
-0.00000091
JPY: -13.8
-11.91%0.00000732
JPY: 110.9
0.00000502
JPY: 76.1
0.00000371
JPY: 56.3
2024/12/040.00000764
JPY: 115.8
+0.00000046
JPY: +7.0
+6.41%0.00000739
JPY: 112.1
0.00000486
JPY: 73.6
0.00000367
JPY: 55.7
2024/12/030.00000718
JPY: 108.8
-0.00000018
JPY: -2.7
-2.45%0.00000723
JPY: 109.5
0.00000466
JPY: 70.6
0.00000362
JPY: 54.8
2024/12/020.00000736
JPY: 111.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/12/010.00000767
JPY: 116.3
+0.00000055
JPY: +8.3
+7.72%0.00000693
JPY: 105.0
0.00000428
JPY: 64.9
0.00000351
JPY: 53.2
2024/11/300.00000712
JPY: 107.9
+0.00000032
JPY: +4.9
+4.71%0.00000663
JPY: 100.5
0.00000408
JPY: 61.8
0.00000345
JPY: 52.3
2024/11/290.00000680
JPY: 103.1
-0.00000009
JPY: -1.4
-1.31%0.00000655
JPY: 99.3
0.00000389
JPY: 59.0
0.00000340
JPY: 51.5
2024/11/280.00000689
JPY: 104.4
+0.00000073
JPY: +11.1
+11.85%0.00000614
JPY: 93.1
0.00000372
JPY: 56.4
0.00000335
JPY: 50.8
2024/11/270.00000616
JPY: 93.4
-0.00000002
JPY: -0.3
-0.32%0.00000582
JPY: 88.3
0.00000354
JPY: 53.7
0.00000330
JPY: 50.0
2024/11/260.00000618
JPY: 93.7
-0.00000055
JPY: -8.3
-8.17%0.00000565
JPY: 85.6
0.00000340
JPY: 51.5
0.00000326
JPY: 49.5
2024/11/250.00000673
JPY: 102.0
+0.00000199
JPY: +30.2
+41.98%0.00000510
JPY: 77.4
0.00000326
JPY: 49.4
0.00000322
JPY: 48.9
2024/11/240.00000474
JPY: 71.9
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2024/11/230.00000530
JPY: 80.3
+0.00000002
JPY: +0.3
+0.38%0.00000419
JPY: 63.5
0.00000303
JPY: 45.9
0.00000316
JPY: 47.9
2024/11/220.00000528
JPY: 80.0
+0.00000181
JPY: +27.4
+52.16%0.00000389
JPY: 59.0
0.00000293
JPY: 44.5
0.00000314
JPY: 47.6
2024/11/210.00000347
JPY: 52.6
-0.00000018
JPY: -2.7
-4.93%0.00000385
JPY: 58.4
0.00000284
JPY: 43.0
0.00000312
JPY: 47.2
2024/11/200.00000365
JPY: 55.3
+0.00000041
JPY: +6.2
+12.65%0.00000364
JPY: 55.2
0.00000282
JPY: 42.7
0.00000312
JPY: 47.3
2024/11/190.00000324
JPY: 49.1
-0.00000057
JPY: -8.6
-14.96%0.00000336
JPY: 51.0
0.00000279
JPY: 42.3
0.00000312
JPY: 47.2
2024/11/180.00000381
JPY: 57.8
-0.00000128
JPY: -19.4
-25.15%0.00000316
JPY: 48.0
0.00000278
JPY: 42.2
0.00000312
JPY: 47.3
2024/11/170.00000509
JPY: 77.2
+0.00000267
JPY: +40.5
+110.33%0.00000287
JPY: 43.6
0.00000275
JPY: 41.7
0.00000311
JPY: 47.2
2024/11/160.00000242
JPY: 36.7
+0.00000017
JPY: +2.6
+7.56%0.00000235
JPY: 35.6
0.00000267
JPY: 40.5
0.00000309
JPY: 46.9
2024/11/150.00000225
JPY: 34.1
0.00000000
JPY: 0.0
0.00%0.00000240
JPY: 36.3
0.00000270
JPY: 41.0
0.00000311
JPY: 47.1
2024/11/140.00000225
JPY: 34.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0