SFP/BTC 取引所：binance
| 終値： | 0.00000590 JPY: 67.5 | 前日比： |  | +0.00000008 (+1.37%) |
| 24h取引量： | 0.14000000 |
2025/04/11 13:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,606,114.50 より円換算した値です。
SFP/BTC (1分足)
| 安値： | 0.00000582 | 高値： | 0.00000592 |
| 始値： | 0.00000582 | 終値： | 0.00000590 |
2025/04/11 13:18 更新
SFP/BTC (1日足)
| 5日平均乖離率： | -0.84% | 25日平均乖離率： | -3.70% | 75日平均乖離率： | -9.52% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,606,114.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000590 JPY: 68.5 | +0.00000008 JPY: +0.9 | +1.37% | 0.00000595 JPY: 69.1 | 0.00000613 JPY: 71.1 | 0.00000652 JPY: 75.7 |
| 2025/04/10 | 0.00000582 JPY: 67.5 | -0.00000024 JPY: -2.8 | -3.96% | 0.00000595 JPY: 69.1 | 0.00000615 JPY: 71.4 | 0.00000653 JPY: 75.8 |
| 2025/04/09 | 0.00000606 JPY: 70.3 | +0.00000010 JPY: +1.2 | +1.68% | 0.00000601 JPY: 69.7 | 0.00000616 JPY: 71.5 | 0.00000654 JPY: 75.9 |
| 2025/04/08 | 0.00000596 JPY: 69.2 | -0.00000005 JPY: -0.6 | -0.83% | 0.00000603 JPY: 70.0 | 0.00000618 JPY: 71.7 | 0.00000655 JPY: 76.0 |
| 2025/04/07 | 0.00000601 JPY: 69.8 | +0.00000011 JPY: +1.3 | +1.86% | 0.00000611 JPY: 70.9 | 0.00000620 JPY: 72.0 | 0.00000655 JPY: 76.0 |
| 2025/04/06 | 0.00000590 JPY: 68.5 | -0.00000020 JPY: -2.3 | -3.28% | 0.00000613 JPY: 71.1 | 0.00000622 JPY: 72.2 | 0.00000656 JPY: 76.1 |
| 2025/04/05 | 0.00000610 JPY: 70.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000617 JPY: 71.6 | -0.00000020 JPY: -2.3 | -3.14% | 0.00000616 JPY: 71.5 | 0.00000627 JPY: 72.8 | 0.00000658 JPY: 76.3 |
| 2025/04/03 | 0.00000637 JPY: 73.9 | +0.00000026 JPY: +3.0 | +4.26% | 0.00000614 JPY: 71.2 | 0.00000630 JPY: 73.1 | 0.00000659 JPY: 76.4 |
| 2025/04/02 | 0.00000611 JPY: 70.9 | -0.00000007 JPY: -0.8 | -1.13% | 0.00000604 JPY: 70.1 | 0.00000631 JPY: 73.3 | 0.00000659 JPY: 76.5 |
| 2025/04/01 | 0.00000618 JPY: 71.7 | +0.00000021 JPY: +2.4 | +3.52% | 0.00000602 JPY: 69.9 | 0.00000634 JPY: 73.5 | 0.00000660 JPY: 76.7 |
| 2025/03/31 | 0.00000597 JPY: 69.3 | -0.00000009 JPY: -1.0 | -1.49% | 0.00000599 JPY: 69.5 | 0.00000635 JPY: 73.7 | 0.00000662 JPY: 76.8 |
| 2025/03/30 | 0.00000606 JPY: 70.3 | +0.00000018 JPY: +2.1 | +3.06% | 0.00000599 JPY: 69.5 | 0.00000638 JPY: 74.1 | 0.00000663 JPY: 77.0 |
| 2025/03/29 | 0.00000588 JPY: 68.2 | -0.00000013 JPY: -1.5 | -2.16% | 0.00000598 JPY: 69.4 | 0.00000641 JPY: 74.4 | 0.00000665 JPY: 77.2 |
| 2025/03/28 | 0.00000601 JPY: 69.8 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000605 JPY: 70.2 | 0.00000644 JPY: 74.8 | 0.00000667 JPY: 77.4 |
| 2025/03/27 | 0.00000602 JPY: 69.9 | +0.00000004 JPY: +0.5 | +0.67% | 0.00000609 JPY: 70.7 | 0.00000647 JPY: 75.1 | 0.00000668 JPY: 77.6 |
| 2025/03/26 | 0.00000598 JPY: 69.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000601 JPY: 69.8 | -0.00000020 JPY: -2.3 | -3.22% | 0.00000625 JPY: 72.5 | 0.00000657 JPY: 76.2 | 0.00000672 JPY: 78.0 |
| 2025/03/24 | 0.00000621 JPY: 72.1 | -0.00000004 JPY: -0.5 | -0.64% | 0.00000632 JPY: 73.3 | 0.00000663 JPY: 76.9 | 0.00000674 JPY: 78.2 |
| 2025/03/23 | 0.00000625 JPY: 72.5 | -0.00000015 JPY: -1.7 | -2.34% | 0.00000638 JPY: 74.1 | 0.00000667 JPY: 77.4 | 0.00000675 JPY: 78.3 |
| 2025/03/22 | 0.00000640 JPY: 74.3 | +0.00000004 JPY: +0.5 | +0.63% | 0.00000644 JPY: 74.7 | 0.00000671 JPY: 77.8 | 0.00000676 JPY: 78.5 |
| 2025/03/21 | 0.00000636 JPY: 73.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000645 JPY: 74.8 | 0.00000673 JPY: 78.1 | 0.00000677 JPY: 78.6 |
| 2025/03/20 | 0.00000636 JPY: 73.8 | -0.00000019 JPY: -2.2 | -2.90% | 0.00000642 JPY: 74.5 | 0.00000674 JPY: 78.2 | 0.00000679 JPY: 78.8 |
| 2025/03/19 | 0.00000655 JPY: 76.0 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000644 JPY: 74.8 | 0.00000676 JPY: 78.4 | 0.00000681 JPY: 79.0 |
| 2025/03/18 | 0.00000652 JPY: 75.7 | +0.00000008 JPY: +0.9 | +1.24% | 0.00000642 JPY: 74.5 | 0.00000676 JPY: 78.5 | 0.00000682 JPY: 79.2 |
| 2025/03/17 | 0.00000644 JPY: 74.7 | +0.00000020 JPY: +2.3 | +3.21% | 0.00000643 JPY: 74.7 | 0.00000677 JPY: 78.5 | 0.00000684 JPY: 79.3 |
| 2025/03/16 | 0.00000624 JPY: 72.4 | -0.00000023 JPY: -2.7 | -3.55% | 0.00000646 JPY: 75.0 | 0.00000677 JPY: 78.6 | 0.00000685 JPY: 79.5 |
| 2025/03/15 | 0.00000647 JPY: 75.1 | +0.00000005 JPY: +0.6 | +0.78% | 0.00000653 JPY: 75.8 | 0.00000679 JPY: 78.8 | 0.00000687 JPY: 79.7 |
| 2025/03/14 | 0.00000642 JPY: 74.5 | -0.00000017 JPY: -2.0 | -2.58% | 0.00000661 JPY: 76.7 | 0.00000680 JPY: 78.9 | 0.00000688 JPY: 79.9 |
| 2025/03/13 | 0.00000659 JPY: 76.5 | +0.00000002 JPY: +0.2 | +0.30% | 0.00000667 JPY: 77.4 | 0.00000681 JPY: 79.1 | 0.00000690 JPY: 80.1 |
| 2025/03/12 | 0.00000657 JPY: 76.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000662 JPY: 76.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000686 JPY: 79.6 | +0.00000014 JPY: +1.6 | +2.08% | 0.00000671 JPY: 77.9 | 0.00000685 JPY: 79.5 | 0.00000694 JPY: 80.5 |
| 2025/03/09 | 0.00000672 JPY: 78.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000668 JPY: 77.5 | 0.00000686 JPY: 79.6 | 0.00000695 JPY: 80.7 |
| 2025/03/08 | 0.00000672 JPY: 78.0 | +0.00000011 JPY: +1.3 | +1.66% | 0.00000670 JPY: 77.8 | 0.00000686 JPY: 79.6 | 0.00000696 JPY: 80.8 |
| 2025/03/07 | 0.00000661 JPY: 76.7 | -0.00000005 JPY: -0.6 | -0.75% | 0.00000671 JPY: 77.9 | 0.00000686 JPY: 79.6 | 0.00000698 JPY: 81.0 |
| 2025/03/06 | 0.00000666 JPY: 77.3 | -0.00000003 JPY: -0.3 | -0.45% | 0.00000681 JPY: 79.0 | 0.00000686 JPY: 79.6 | 0.00000699 JPY: 81.1 |
| 2025/03/05 | 0.00000669 JPY: 77.6 | -0.00000015 JPY: -1.7 | -2.19% | 0.00000692 JPY: 80.3 | 0.00000686 JPY: 79.6 | 0.00000700 JPY: 81.2 |
| 2025/03/04 | 0.00000684 JPY: 79.4 | +0.00000010 JPY: +1.2 | +1.48% | 0.00000708 JPY: 82.1 | 0.00000685 JPY: 79.5 | 0.00000700 JPY: 81.2 |
| 2025/03/03 | 0.00000674 JPY: 78.2 | -0.00000037 JPY: -4.3 | -5.20% | 0.00000718 JPY: 83.4 | 0.00000683 JPY: 79.2 | 0.00000699 JPY: 81.1 |
| 2025/03/02 | 0.00000711 JPY: 82.5 | -0.00000011 JPY: -1.3 | -1.52% | 0.00000725 JPY: 84.1 | 0.00000681 JPY: 79.1 | 0.00000698 JPY: 81.0 |
| 2025/03/01 | 0.00000722 JPY: 83.8 | -0.00000026 JPY: -3.0 | -3.48% | 0.00000721 JPY: 83.7 | 0.00000679 JPY: 78.8 | 0.00000697 JPY: 80.9 |
| 2025/02/28 | 0.00000748 JPY: 86.8 | +0.00000012 JPY: +1.4 | +1.63% | 0.00000709 JPY: 82.3 | 0.00000677 JPY: 78.6 | 0.00000696 JPY: 80.8 |
| 2025/02/27 | 0.00000736 JPY: 85.4 | +0.00000028 JPY: +3.2 | +3.95% | 0.00000697 JPY: 80.8 | 0.00000673 JPY: 78.1 | 0.00000696 JPY: 80.7 |
| 2025/02/26 | 0.00000708 JPY: 82.2 | +0.00000017 JPY: +2.0 | +2.46% | 0.00000684 JPY: 79.4 | 0.00000670 JPY: 77.8 | 0.00000695 JPY: 80.7 |
| 2025/02/25 | 0.00000691 JPY: 80.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000663 JPY: 76.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000685 JPY: 79.5 | +0.00000012 JPY: +1.4 | +1.78% | 0.00000667 JPY: 77.5 | 0.00000668 JPY: 77.5 | 0.00000696 JPY: 80.8 |
| 2025/02/22 | 0.00000673 JPY: 78.1 | +0.00000011 JPY: +1.3 | +1.66% | 0.00000664 JPY: 77.1 | 0.00000667 JPY: 77.4 | 0.00000695 JPY: 80.7 |
| 2025/02/21 | 0.00000662 JPY: 76.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000656 JPY: 76.1 | -0.00000005 JPY: -0.6 | -0.76% | 0.00000672 JPY: 78.0 | 0.00000667 JPY: 77.4 | 0.00000699 JPY: 81.1 |