SFP/BTC 取引所：binance
| 終値： | 0.00000752 JPY: 113.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.07000000 |
2025/01/03 17:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,127,162.00 より円換算した値です。
SFP/BTC (1分足)
| 安値： | 0.00000752 | 高値： | 0.00000774 |
| 始値： | 0.00000772 | 終値： | 0.00000752 |
2025/01/03 17:34 更新
SFP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,127,162.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000752 JPY: 113.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000772 JPY: 116.8 | +0.00000020 JPY: +3.0 | +2.66% | 0.00000765 JPY: 115.8 | 0.00000721 JPY: 109.1 | 0.00000819 JPY: 123.8 |
| 2025/01/01 | 0.00000752 JPY: 113.8 | -0.00000015 JPY: -2.3 | -1.96% | 0.00000766 JPY: 115.9 | 0.00000722 JPY: 109.3 | 0.00000823 JPY: 124.5 |
| 2024/12/31 | 0.00000767 JPY: 116.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000757 JPY: 114.5 | -0.00000021 JPY: -3.2 | -2.70% | 0.00000758 JPY: 114.7 | 0.00000729 JPY: 110.2 | 0.00000831 JPY: 125.7 |
| 2024/12/29 | 0.00000778 JPY: 117.7 | +0.00000002 JPY: +0.3 | +0.26% | 0.00000761 JPY: 115.1 | 0.00000731 JPY: 110.6 | 0.00000836 JPY: 126.4 |
| 2024/12/28 | 0.00000776 JPY: 117.4 | +0.00000040 JPY: +6.1 | +5.43% | 0.00000761 JPY: 115.1 | 0.00000737 JPY: 111.4 | 0.00000840 JPY: 127.1 |
| 2024/12/27 | 0.00000736 JPY: 111.3 | -0.00000007 JPY: -1.1 | -0.94% | 0.00000762 JPY: 115.2 | 0.00000738 JPY: 111.6 | 0.00000844 JPY: 127.7 |
| 2024/12/26 | 0.00000743 JPY: 112.4 | -0.00000030 JPY: -4.5 | -3.88% | 0.00000758 JPY: 114.6 | 0.00000741 JPY: 112.0 | 0.00000850 JPY: 128.5 |
| 2024/12/25 | 0.00000773 JPY: 116.9 | -0.00000002 JPY: -0.3 | -0.26% | 0.00000755 JPY: 114.3 | 0.00000743 JPY: 112.4 | 0.00000855 JPY: 129.3 |
| 2024/12/24 | 0.00000775 JPY: 117.2 | -0.00000006 JPY: -0.9 | -0.77% | 0.00000735 JPY: 111.1 | 0.00000744 JPY: 112.5 | 0.00000860 JPY: 130.0 |
| 2024/12/23 | 0.00000781 JPY: 118.1 | +0.00000064 JPY: +9.7 | +8.93% | 0.00000705 JPY: 106.7 | 0.00000743 JPY: 112.5 | 0.00000865 JPY: 130.8 |
| 2024/12/22 | 0.00000717 JPY: 108.5 | -0.00000014 JPY: -2.1 | -1.92% | 0.00000676 JPY: 102.3 | 0.00000743 JPY: 112.4 | 0.00000870 JPY: 131.6 |
| 2024/12/21 | 0.00000731 JPY: 110.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000669 JPY: 101.2 | +0.00000040 JPY: +6.1 | +6.36% | 0.00000645 JPY: 97.6 | 0.00000745 JPY: 112.8 | 0.00000881 JPY: 133.2 |
| 2024/12/19 | 0.00000629 JPY: 95.1 | -0.00000005 JPY: -0.8 | -0.79% | 0.00000650 JPY: 98.4 | 0.00000749 JPY: 113.3 | 0.00000887 JPY: 134.2 |
| 2024/12/18 | 0.00000634 JPY: 95.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000664 JPY: 100.4 | 0.00000753 JPY: 113.9 | 0.00000895 JPY: 135.3 |
| 2024/12/17 | 0.00000634 JPY: 95.9 | -0.00000026 JPY: -3.9 | -3.94% | 0.00000678 JPY: 102.6 | 0.00000757 JPY: 114.5 | 0.00000902 JPY: 136.4 |
| 2024/12/16 | 0.00000660 JPY: 99.8 | -0.00000034 JPY: -5.1 | -4.90% | 0.00000693 JPY: 104.8 | 0.00000758 JPY: 114.7 | 0.00000908 JPY: 137.3 |
| 2024/12/15 | 0.00000694 JPY: 105.0 | -0.00000002 JPY: -0.3 | -0.29% | 0.00000701 JPY: 106.0 | 0.00000759 JPY: 114.9 | 0.00000914 JPY: 138.3 |
| 2024/12/14 | 0.00000696 JPY: 105.3 | -0.00000012 JPY: -1.8 | -1.69% | 0.00000693 JPY: 104.9 | 0.00000760 JPY: 114.9 | 0.00000920 JPY: 139.2 |
| 2024/12/13 | 0.00000708 JPY: 107.1 | +0.00000002 JPY: +0.3 | +0.28% | 0.00000711 JPY: 107.6 | 0.00000761 JPY: 115.1 | 0.00000926 JPY: 140.1 |
| 2024/12/12 | 0.00000706 JPY: 106.8 | +0.00000007 JPY: +1.1 | +1.00% | 0.00000730 JPY: 110.5 | 0.00000762 JPY: 115.3 | 0.00000932 JPY: 140.9 |
| 2024/12/11 | 0.00000699 JPY: 105.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000658 JPY: 99.5 | -0.00000126 JPY: -19.1 | -16.07% | 0.00000785 JPY: 118.7 | 0.00000765 JPY: 115.7 | 0.00000943 JPY: 142.7 |
| 2024/12/09 | 0.00000784 JPY: 118.6 | -0.00000021 JPY: -3.2 | -2.61% | 0.00000817 JPY: 123.6 | 0.00000768 JPY: 116.2 | 0.00000950 JPY: 143.6 |
| 2024/12/08 | 0.00000805 JPY: 121.8 | -0.00000030 JPY: -4.5 | -3.59% | 0.00000842 JPY: 127.4 | 0.00000765 JPY: 115.8 | 0.00000955 JPY: 144.4 |
| 2024/12/07 | 0.00000835 JPY: 126.3 | -0.00000006 JPY: -0.9 | -0.71% | 0.00000842 JPY: 127.4 | 0.00000763 JPY: 115.5 | 0.00000959 JPY: 145.1 |
| 2024/12/06 | 0.00000841 JPY: 127.2 | +0.00000021 JPY: +3.2 | +2.56% | 0.00000837 JPY: 126.6 | 0.00000763 JPY: 115.4 | 0.00000964 JPY: 145.8 |
| 2024/12/05 | 0.00000820 JPY: 124.0 | -0.00000089 JPY: -13.5 | -9.79% | 0.00000830 JPY: 125.6 | 0.00000765 JPY: 115.7 | 0.00000969 JPY: 146.5 |
| 2024/12/04 | 0.00000909 JPY: 137.5 | +0.00000102 JPY: +15.4 | +12.64% | 0.00000825 JPY: 124.8 | 0.00000769 JPY: 116.4 | 0.00000973 JPY: 147.2 |
| 2024/12/03 | 0.00000807 JPY: 122.1 | -0.00000002 JPY: -0.3 | -0.25% | 0.00000795 JPY: 120.3 | 0.00000769 JPY: 116.4 | 0.00000977 JPY: 147.8 |
| 2024/12/02 | 0.00000809 JPY: 122.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000807 JPY: 122.1 | +0.00000015 JPY: +2.3 | +1.89% | 0.00000780 JPY: 118.0 | 0.00000779 JPY: 117.8 | 0.00000988 JPY: 149.4 |
| 2024/11/30 | 0.00000792 JPY: 119.8 | +0.00000030 JPY: +4.5 | +3.94% | 0.00000766 JPY: 115.9 | 0.00000783 JPY: 118.4 | 0.00000994 JPY: 150.3 |
| 2024/11/29 | 0.00000762 JPY: 115.3 | -0.00000014 JPY: -2.1 | -1.80% | 0.00000760 JPY: 115.0 | 0.00000788 JPY: 119.1 | 0.00001000 JPY: 151.3 |
| 2024/11/28 | 0.00000776 JPY: 117.4 | +0.00000013 JPY: +2.0 | +1.70% | 0.00000754 JPY: 114.0 | 0.00000795 JPY: 120.2 | 0.00001007 JPY: 152.4 |
| 2024/11/27 | 0.00000763 JPY: 115.4 | +0.00000025 JPY: +3.8 | +3.39% | 0.00000744 JPY: 112.5 | 0.00000801 JPY: 121.1 | 0.00001015 JPY: 153.5 |
| 2024/11/26 | 0.00000738 JPY: 111.6 | -0.00000023 JPY: -3.5 | -3.02% | 0.00000725 JPY: 109.7 | 0.00000809 JPY: 122.3 | 0.00001022 JPY: 154.6 |
| 2024/11/25 | 0.00000761 JPY: 115.1 | +0.00000031 JPY: +4.7 | +4.25% | 0.00000715 JPY: 108.1 | 0.00000818 JPY: 123.7 | 0.00001030 JPY: 155.9 |
| 2024/11/24 | 0.00000730 JPY: 110.4 | +0.00000002 JPY: +0.3 | +0.27% | 0.00000703 JPY: 106.3 | 0.00000826 JPY: 125.0 | 0.00001038 JPY: 157.1 |
| 2024/11/23 | 0.00000728 JPY: 110.1 | +0.00000059 JPY: +8.9 | +8.82% | 0.00000703 JPY: 106.3 | 0.00000836 JPY: 126.5 | 0.00001047 JPY: 158.4 |
| 2024/11/22 | 0.00000669 JPY: 101.2 | -0.00000017 JPY: -2.6 | -2.48% | 0.00000705 JPY: 106.7 | 0.00000847 JPY: 128.1 | 0.00001056 JPY: 159.7 |
| 2024/11/21 | 0.00000686 JPY: 103.8 | -0.00000015 JPY: -2.3 | -2.14% | 0.00000721 JPY: 109.0 | 0.00000861 JPY: 130.2 | 0.00001066 JPY: 161.2 |
| 2024/11/20 | 0.00000701 JPY: 106.0 | -0.00000029 JPY: -4.4 | -3.97% | 0.00000729 JPY: 110.3 | 0.00000874 JPY: 132.2 | 0.00001075 JPY: 162.6 |
| 2024/11/19 | 0.00000730 JPY: 110.4 | -0.00000011 JPY: -1.7 | -1.48% | 0.00000735 JPY: 111.2 | 0.00000887 JPY: 134.1 | 0.00001084 JPY: 164.0 |
| 2024/11/18 | 0.00000741 JPY: 112.1 | -0.00000004 JPY: -0.6 | -0.54% | 0.00000733 JPY: 110.9 | 0.00000899 JPY: 136.0 | 0.00001093 JPY: 165.3 |
| 2024/11/17 | 0.00000745 JPY: 112.7 | +0.00000015 JPY: +2.3 | +2.05% | 0.00000735 JPY: 111.2 | 0.00000912 JPY: 138.0 | 0.00001100 JPY: 166.5 |
| 2024/11/16 | 0.00000730 JPY: 110.4 | -0.00000001 JPY: -0.2 | -0.14% | 0.00000751 JPY: 113.7 | 0.00000925 JPY: 140.0 | 0.00001108 JPY: 167.5 |
| 2024/11/15 | 0.00000731 JPY: 110.6 | +0.00000014 JPY: +2.1 | +1.95% | 0.00000782 JPY: 118.3 | 0.00000940 JPY: 142.1 | 0.00001115 JPY: 168.7 |
| 2024/11/14 | 0.00000717 JPY: 108.5 | -0.00000035 JPY: -5.3 | -4.65% | 0.00000824 JPY: 124.6 | 0.00000954 JPY: 144.3 | 0.00001123 JPY: 169.8 |