SOL/BTC 取引所：binance
| 終値： | 0.00142050 JPY: 15,977.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 393.27000000 |
2025/04/11 13:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,606,114.50 より円換算した値です。
SOL/BTC (1分足)
| 安値： | 0.00137660 | 高値： | 0.00142320 |
| 始値： | 0.00139000 | 終値： | 0.00142050 |
2025/04/11 13:18 更新
SOL/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,606,114.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00142050 JPY: 16,486.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00138920 JPY: 16,123.2 | +0.00001270 JPY: +147.4 | +0.92% | 0.00137952 JPY: 16,010.9 | 0.00149739 JPY: 17,378.9 | 0.00173937 JPY: 20,187.4 |
| 2025/04/09 | 0.00137650 JPY: 15,975.8 | +0.00000210 JPY: +24.4 | +0.15% | 0.00138666 JPY: 16,093.7 | 0.00150394 JPY: 17,454.9 | 0.00175286 JPY: 20,343.9 |
| 2025/04/08 | 0.00137440 JPY: 15,951.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00136010 JPY: 15,785.5 | -0.00003730 JPY: -432.9 | -2.67% | 0.00139750 JPY: 16,219.5 | 0.00152037 JPY: 17,645.6 | 0.00178190 JPY: 20,681.0 |
| 2025/04/06 | 0.00139740 JPY: 16,218.4 | -0.00002750 JPY: -319.2 | -1.93% | 0.00142312 JPY: 16,516.9 | 0.00152714 JPY: 17,724.2 | 0.00179652 JPY: 20,850.7 |
| 2025/04/05 | 0.00142490 JPY: 16,537.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00142230 JPY: 16,507.4 | +0.00003950 JPY: +458.4 | +2.86% | 0.00146412 JPY: 16,992.7 | 0.00153555 JPY: 17,821.7 | 0.00182155 JPY: 21,141.1 |
| 2025/04/03 | 0.00138280 JPY: 16,048.9 | -0.00010540 JPY: -1,223.3 | -7.08% | 0.00148056 JPY: 17,183.5 | 0.00153928 JPY: 17,865.1 | 0.00183681 JPY: 21,318.2 |
| 2025/04/02 | 0.00148820 JPY: 17,272.2 | -0.00002220 JPY: -257.7 | -1.47% | 0.00150924 JPY: 17,516.4 | 0.00154767 JPY: 17,962.4 | 0.00184947 JPY: 21,465.2 |
| 2025/04/01 | 0.00151040 JPY: 17,529.9 | -0.00000650 JPY: -75.4 | -0.43% | 0.00152052 JPY: 17,647.3 | 0.00155165 JPY: 18,008.6 | 0.00185793 JPY: 21,563.4 |
| 2025/03/31 | 0.00151690 JPY: 17,605.3 | +0.00001240 JPY: +143.9 | +0.82% | 0.00153870 JPY: 17,858.3 | 0.00155599 JPY: 18,059.0 | 0.00186617 JPY: 21,659.0 |
| 2025/03/30 | 0.00150450 JPY: 17,461.4 | -0.00002170 JPY: -251.9 | -1.42% | 0.00155836 JPY: 18,086.5 | 0.00156055 JPY: 18,111.9 | 0.00187222 JPY: 21,729.2 |
| 2025/03/29 | 0.00152620 JPY: 17,713.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00154460 JPY: 17,926.8 | -0.00005670 JPY: -658.1 | -3.54% | 0.00160834 JPY: 18,666.6 | 0.00156915 JPY: 18,211.7 | 0.00188321 JPY: 21,856.7 |
| 2025/03/27 | 0.00160130 JPY: 18,584.9 | -0.00001390 JPY: -161.3 | -0.86% | 0.00161116 JPY: 18,699.3 | 0.00157792 JPY: 18,313.6 | 0.00188912 JPY: 21,925.4 |
| 2025/03/26 | 0.00161520 JPY: 18,746.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00166170 JPY: 19,285.9 | +0.00004280 JPY: +496.7 | +2.64% | 0.00157638 JPY: 18,295.6 | 0.00158170 JPY: 18,357.4 | 0.00189928 JPY: 22,043.3 |
| 2025/03/24 | 0.00161890 JPY: 18,789.1 | +0.00006020 JPY: +698.7 | +3.86% | 0.00154942 JPY: 17,982.7 | 0.00158559 JPY: 18,402.5 | 0.00190425 JPY: 22,100.9 |
| 2025/03/23 | 0.00155870 JPY: 18,090.5 | +0.00002440 JPY: +283.2 | +1.59% | 0.00153858 JPY: 17,856.9 | 0.00158542 JPY: 18,400.6 | 0.00191035 JPY: 22,171.7 |
| 2025/03/22 | 0.00153430 JPY: 17,807.3 | +0.00002600 JPY: +301.8 | +1.72% | 0.00152726 JPY: 17,725.6 | 0.00158565 JPY: 18,403.2 | 0.00191784 JPY: 22,258.7 |
| 2025/03/21 | 0.00150830 JPY: 17,505.5 | -0.00001860 JPY: -215.9 | -1.22% | 0.00152524 JPY: 17,702.1 | 0.00158656 JPY: 18,413.8 | 0.00192663 JPY: 22,360.7 |
| 2025/03/20 | 0.00152690 JPY: 17,721.4 | -0.00003780 JPY: -438.7 | -2.42% | 0.00153418 JPY: 17,805.9 | 0.00159195 JPY: 18,476.3 | 0.00193560 JPY: 22,464.8 |
| 2025/03/19 | 0.00156470 JPY: 18,160.1 | +0.00006260 JPY: +726.5 | +4.17% | 0.00154848 JPY: 17,971.8 | 0.00160148 JPY: 18,587.0 | 0.00194460 JPY: 22,569.2 |
| 2025/03/18 | 0.00150210 JPY: 17,433.5 | -0.00002210 JPY: -256.5 | -1.45% | 0.00154820 JPY: 17,968.6 | 0.00161078 JPY: 18,694.9 | 0.00195373 JPY: 22,675.3 |
| 2025/03/17 | 0.00152420 JPY: 17,690.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00155300 JPY: 18,024.3 | -0.00004540 JPY: -526.9 | -2.84% | 0.00155496 JPY: 18,047.0 | 0.00163285 JPY: 18,951.1 | 0.00196897 JPY: 22,852.1 |
| 2025/03/15 | 0.00159840 JPY: 18,551.2 | +0.00003510 JPY: +407.4 | +2.25% | 0.00154470 JPY: 17,928.0 | 0.00164112 JPY: 19,047.0 | 0.00197578 JPY: 22,931.1 |
| 2025/03/14 | 0.00156330 JPY: 18,143.8 | +0.00003390 JPY: +393.4 | +2.22% | 0.00152816 JPY: 17,736.0 | 0.00164691 JPY: 19,114.2 | 0.00198172 JPY: 23,000.1 |
| 2025/03/13 | 0.00152940 JPY: 17,750.4 | -0.00000130 JPY: -15.1 | -0.08% | 0.00153398 JPY: 17,803.5 | 0.00166044 JPY: 19,271.3 | 0.00198819 JPY: 23,075.1 |
| 2025/03/12 | 0.00153070 JPY: 17,765.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00150170 JPY: 17,428.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00151570 JPY: 17,591.4 | -0.00007670 JPY: -890.2 | -4.82% | 0.00158914 JPY: 18,443.7 | 0.00171810 JPY: 19,940.4 | 0.00200658 JPY: 23,288.6 |
| 2025/03/09 | 0.00159240 JPY: 18,481.6 | +0.00000470 JPY: +54.5 | +0.30% | 0.00160712 JPY: 18,652.4 | 0.00173710 JPY: 20,161.0 | 0.00201324 JPY: 23,365.9 |
| 2025/03/08 | 0.00158770 JPY: 18,427.0 | -0.00003120 JPY: -362.1 | -1.93% | 0.00161664 JPY: 18,762.9 | 0.00175424 JPY: 20,359.9 | 0.00201862 JPY: 23,428.4 |
| 2025/03/07 | 0.00161890 JPY: 18,789.1 | -0.00001210 JPY: -140.4 | -0.74% | 0.00165190 JPY: 19,172.1 | 0.00177320 JPY: 20,580.0 | 0.00202347 JPY: 23,484.6 |
| 2025/03/06 | 0.00163100 JPY: 18,929.6 | +0.00002540 JPY: +294.8 | +1.58% | 0.00165894 JPY: 19,253.8 | 0.00179257 JPY: 20,804.8 | 0.00202691 JPY: 23,524.6 |
| 2025/03/05 | 0.00160560 JPY: 18,634.8 | -0.00003440 JPY: -399.3 | -2.10% | 0.00166412 JPY: 19,314.0 | 0.00181037 JPY: 21,011.4 | 0.00203048 JPY: 23,566.0 |
| 2025/03/04 | 0.00164000 JPY: 19,034.0 | -0.00012400 JPY: -1,439.2 | -7.03% | 0.00169476 JPY: 19,669.6 | 0.00182719 JPY: 21,206.6 | 0.00203529 JPY: 23,621.8 |
| 2025/03/03 | 0.00176400 JPY: 20,473.2 | +0.00010990 JPY: +1,275.5 | +6.64% | 0.00168970 JPY: 19,610.9 | 0.00184312 JPY: 21,391.5 | 0.00204067 JPY: 23,684.3 |
| 2025/03/02 | 0.00165410 JPY: 19,197.7 | -0.00000280 JPY: -32.5 | -0.17% | 0.00164978 JPY: 19,147.5 | 0.00185241 JPY: 21,499.3 | 0.00204480 JPY: 23,732.2 |
| 2025/03/01 | 0.00165690 JPY: 19,230.2 | -0.00010190 JPY: -1,182.7 | -5.79% | 0.00163036 JPY: 18,922.1 | 0.00186924 JPY: 21,694.6 | 0.00205011 JPY: 23,793.9 |
| 2025/02/28 | 0.00175880 JPY: 20,412.8 | +0.00014410 JPY: +1,672.4 | +8.92% | 0.00162760 JPY: 18,890.1 | 0.00188864 JPY: 21,919.7 | 0.00205542 JPY: 23,855.4 |
| 2025/02/27 | 0.00161470 JPY: 18,740.4 | +0.00005030 JPY: +583.8 | +3.22% | 0.00162890 JPY: 18,905.2 | 0.00190088 JPY: 22,061.8 | 0.00206062 JPY: 23,915.8 |
| 2025/02/26 | 0.00156440 JPY: 18,156.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00155700 JPY: 18,070.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00164310 JPY: 19,070.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00176530 JPY: 20,488.3 | -0.00003170 JPY: -367.9 | -1.76% | 0.00178004 JPY: 20,659.3 | 0.00200229 JPY: 23,238.8 | 0.00209523 JPY: 24,317.5 |
| 2025/02/22 | 0.00179700 JPY: 20,856.2 | -0.00000220 JPY: -25.5 | -0.12% | 0.00177562 JPY: 20,608.0 | 0.00202096 JPY: 23,455.5 | 0.00210121 JPY: 24,386.9 |
| 2025/02/21 | 0.00179920 JPY: 20,881.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00177900 JPY: 20,647.3 | +0.00001930 JPY: +224.0 | +1.10% | 0.00182884 JPY: 21,225.7 | 0.00206189 JPY: 23,930.5 | 0.00211551 JPY: 24,552.9 |