SOL/BTC 取引所：binance
| 終値： | 0.00217860 JPY: 32,041.2 | 前日比： |  | +0.00003690 (+1.72%) |
| 24h取引量： | 388.55000000 |
2025/01/03 17:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,148,772.50 より円換算した値です。
SOL/BTC (1分足)
| 安値： | 0.00211510 | 高値： | 0.00217860 |
| 始値： | 0.00214100 | 終値： | 0.00217860 |
2025/01/03 17:41 更新
SOL/BTC (1日足)
| 5日平均乖離率： | +4.19% | 25日平均乖離率： | +5.32% | 75日平均乖離率： | -7.04% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,148,772.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00217860 JPY: 33,003.1 | +0.00003690 JPY: +559.0 | +1.72% | 0.00209108 JPY: 31,677.3 | 0.00206847 JPY: 31,334.8 | 0.00234355 JPY: 35,501.8 |
| 2025/01/02 | 0.00214170 JPY: 32,444.1 | +0.00011450 JPY: +1,734.5 | +5.65% | 0.00206500 JPY: 31,282.2 | 0.00207349 JPY: 31,410.9 | 0.00234576 JPY: 35,535.4 |
| 2025/01/01 | 0.00202720 JPY: 30,709.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00206370 JPY: 31,262.5 | +0.00001950 JPY: +295.4 | +0.95% | 0.00202402 JPY: 30,661.4 | 0.00209882 JPY: 31,794.5 | 0.00235091 JPY: 35,613.4 |
| 2024/12/30 | 0.00204420 JPY: 30,967.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00204820 JPY: 31,027.7 | +0.00004430 JPY: +671.1 | +2.21% | 0.00200100 JPY: 30,312.7 | 0.00212324 JPY: 32,164.5 | 0.00235689 JPY: 35,703.9 |
| 2024/12/28 | 0.00200390 JPY: 30,356.6 | +0.00004380 JPY: +663.5 | +2.23% | 0.00199052 JPY: 30,153.9 | 0.00213843 JPY: 32,394.6 | 0.00236064 JPY: 35,760.8 |
| 2024/12/27 | 0.00196010 JPY: 29,693.1 | -0.00001720 JPY: -260.6 | -0.87% | 0.00197994 JPY: 29,993.7 | 0.00215239 JPY: 32,606.1 | 0.00236528 JPY: 35,831.0 |
| 2024/12/26 | 0.00197730 JPY: 29,953.7 | -0.00003820 JPY: -578.7 | -1.90% | 0.00196340 JPY: 29,743.1 | 0.00216775 JPY: 32,838.7 | 0.00237030 JPY: 35,907.1 |
| 2024/12/25 | 0.00201550 JPY: 30,532.4 | +0.00001970 JPY: +298.4 | +0.99% | 0.00194764 JPY: 29,504.4 | 0.00218658 JPY: 33,124.1 | 0.00237491 JPY: 35,977.0 |
| 2024/12/24 | 0.00199580 JPY: 30,233.9 | +0.00004480 JPY: +678.7 | +2.30% | 0.00193786 JPY: 29,356.2 | 0.00220513 JPY: 33,405.0 | 0.00237911 JPY: 36,040.5 |
| 2024/12/23 | 0.00195100 JPY: 29,555.3 | +0.00007360 JPY: +1,114.9 | +3.92% | 0.00194736 JPY: 29,500.1 | 0.00222522 JPY: 33,709.4 | 0.00238274 JPY: 36,095.6 |
| 2024/12/22 | 0.00187740 JPY: 28,440.3 | -0.00002110 JPY: -319.6 | -1.11% | 0.00197188 JPY: 29,871.6 | 0.00224582 JPY: 34,021.4 | 0.00238720 JPY: 36,163.1 |
| 2024/12/21 | 0.00189850 JPY: 28,759.9 | -0.00006810 JPY: -1,031.6 | -3.46% | 0.00200696 JPY: 30,403.0 | 0.00227176 JPY: 34,414.3 | 0.00239277 JPY: 36,247.6 |
| 2024/12/20 | 0.00196660 JPY: 29,791.6 | -0.00007670 JPY: -1,161.9 | -3.75% | 0.00203818 JPY: 30,875.9 | 0.00229490 JPY: 34,765.0 | 0.00239882 JPY: 36,339.2 |
| 2024/12/19 | 0.00204330 JPY: 30,953.5 | -0.00003030 JPY: -459.0 | -1.46% | 0.00207462 JPY: 31,427.9 | 0.00231748 JPY: 35,107.0 | 0.00240372 JPY: 36,413.5 |
| 2024/12/18 | 0.00207360 JPY: 31,412.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00205280 JPY: 31,097.4 | -0.00000180 JPY: -27.3 | -0.09% | 0.00213176 JPY: 32,293.5 | 0.00236085 JPY: 35,764.0 | 0.00240996 JPY: 36,507.9 |
| 2024/12/16 | 0.00205460 JPY: 31,124.7 | -0.00009420 JPY: -1,427.0 | -4.38% | 0.00217860 JPY: 33,003.1 | 0.00238288 JPY: 36,097.8 | 0.00241243 JPY: 36,545.4 |
| 2024/12/15 | 0.00214880 JPY: 32,551.7 | -0.00004010 JPY: -607.5 | -1.83% | 0.00222482 JPY: 33,703.3 | 0.00240110 JPY: 36,373.8 | 0.00241676 JPY: 36,610.9 |
| 2024/12/14 | 0.00218890 JPY: 33,159.1 | -0.00002480 JPY: -375.7 | -1.12% | 0.00223778 JPY: 33,899.6 | 0.00241661 JPY: 36,608.7 | 0.00242023 JPY: 36,663.5 |
| 2024/12/13 | 0.00221370 JPY: 33,534.8 | -0.00007330 JPY: -1,110.4 | -3.21% | 0.00226084 JPY: 34,249.0 | 0.00243331 JPY: 36,861.6 | 0.00242379 JPY: 36,717.4 |
| 2024/12/12 | 0.00228700 JPY: 34,645.2 | +0.00000130 JPY: +19.7 | +0.06% | 0.00229102 JPY: 34,706.1 | 0.00245196 JPY: 37,144.2 | 0.00242613 JPY: 36,752.8 |
| 2024/12/11 | 0.00228570 JPY: 34,625.5 | +0.00007210 JPY: +1,092.2 | +3.26% | 0.00232112 JPY: 35,162.1 | 0.00246380 JPY: 37,323.5 | 0.00242768 JPY: 36,776.4 |
| 2024/12/10 | 0.00221360 JPY: 33,533.3 | -0.00009060 JPY: -1,372.5 | -3.93% | 0.00234194 JPY: 35,477.5 | 0.00246789 JPY: 37,385.5 | 0.00242940 JPY: 36,802.4 |
| 2024/12/09 | 0.00230420 JPY: 34,905.8 | -0.00006040 JPY: -915.0 | -2.55% | 0.00236494 JPY: 35,825.9 | 0.00247420 JPY: 37,481.0 | 0.00243162 JPY: 36,836.1 |
| 2024/12/08 | 0.00236460 JPY: 35,820.8 | -0.00007290 JPY: -1,104.3 | -2.99% | 0.00238970 JPY: 36,201.0 | 0.00247677 JPY: 37,520.1 | 0.00243259 JPY: 36,850.7 |
| 2024/12/07 | 0.00243750 JPY: 36,925.1 | +0.00004770 JPY: +722.6 | +2.00% | 0.00238736 JPY: 36,165.6 | 0.00247674 JPY: 37,519.5 | 0.00243183 JPY: 36,839.2 |
| 2024/12/06 | 0.00238980 JPY: 36,202.5 | +0.00006120 JPY: +927.1 | +2.63% | 0.00236866 JPY: 35,882.3 | 0.00247723 JPY: 37,527.0 | 0.00242956 JPY: 36,804.8 |
| 2024/12/05 | 0.00232860 JPY: 35,275.4 | -0.00009940 JPY: -1,505.8 | -4.09% | 0.00238034 JPY: 36,059.2 | 0.00248770 JPY: 37,685.7 | 0.00242818 JPY: 36,784.0 |
| 2024/12/04 | 0.00242800 JPY: 36,781.2 | +0.00007510 JPY: +1,137.7 | +3.19% | 0.00241044 JPY: 36,515.2 | 0.00249850 JPY: 37,849.2 | 0.00242853 JPY: 36,789.3 |
| 2024/12/03 | 0.00235290 JPY: 35,643.5 | +0.00000890 JPY: +134.8 | +0.38% | 0.00242446 JPY: 36,727.6 | 0.00250525 JPY: 37,951.4 | 0.00242742 JPY: 36,772.4 |
| 2024/12/02 | 0.00234400 JPY: 35,508.7 | -0.00010420 JPY: -1,578.5 | -4.26% | 0.00244706 JPY: 37,070.0 | 0.00251650 JPY: 38,121.8 | 0.00242590 JPY: 36,749.4 |
| 2024/12/01 | 0.00244820 JPY: 37,087.2 | -0.00003090 JPY: -468.1 | -1.25% | 0.00248344 JPY: 37,621.1 | 0.00252306 JPY: 38,221.3 | 0.00242335 JPY: 36,710.8 |
| 2024/11/30 | 0.00247910 JPY: 37,555.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00249810 JPY: 37,843.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00246590 JPY: 37,355.4 | -0.00006000 JPY: -908.9 | -2.38% | 0.00250832 JPY: 37,998.0 | 0.00251695 JPY: 38,128.7 | 0.00241408 JPY: 36,570.4 |
| 2024/11/27 | 0.00252590 JPY: 38,264.3 | +0.00004870 JPY: +737.7 | +1.97% | 0.00254706 JPY: 38,584.8 | 0.00251236 JPY: 38,059.1 | 0.00241190 JPY: 36,537.3 |
| 2024/11/26 | 0.00247720 JPY: 37,526.5 | -0.00005390 JPY: -816.5 | -2.13% | 0.00256260 JPY: 38,820.2 | 0.00250572 JPY: 37,958.6 | 0.00240872 JPY: 36,489.2 |
| 2024/11/25 | 0.00253110 JPY: 38,343.1 | -0.00001040 JPY: -157.5 | -0.41% | 0.00256918 JPY: 38,919.9 | 0.00250281 JPY: 37,914.5 | 0.00240680 JPY: 36,460.1 |
| 2024/11/24 | 0.00254150 JPY: 38,500.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00265960 JPY: 40,289.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00260360 JPY: 39,441.3 | +0.00009350 JPY: +1,416.4 | +3.73% | 0.00258732 JPY: 39,194.7 | 0.00248668 JPY: 37,670.2 | 0.00239711 JPY: 36,313.3 |
| 2024/11/21 | 0.00251010 JPY: 38,024.9 | -0.00002640 JPY: -399.9 | -1.04% | 0.00258316 JPY: 39,131.7 | 0.00248421 JPY: 37,632.7 | 0.00239383 JPY: 36,263.5 |
| 2024/11/20 | 0.00253650 JPY: 38,424.9 | -0.00006980 JPY: -1,057.4 | -2.68% | 0.00255874 JPY: 38,761.8 | 0.00248806 JPY: 37,691.1 | 0.00239153 JPY: 36,228.7 |
| 2024/11/19 | 0.00260630 JPY: 39,482.2 | -0.00007380 JPY: -1,118.0 | -2.75% | 0.00252570 JPY: 38,261.3 | 0.00248705 JPY: 37,675.7 | 0.00238917 JPY: 36,193.0 |
| 2024/11/18 | 0.00268010 JPY: 40,600.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00258280 JPY: 39,126.2 | +0.00019480 JPY: +2,951.0 | +8.16% | 0.00241488 JPY: 36,582.5 | 0.00248222 JPY: 37,602.6 | 0.00238060 JPY: 36,063.2 |
| 2024/11/16 | 0.00238800 JPY: 36,175.3 | +0.00001670 JPY: +253.0 | +0.70% | 0.00238830 JPY: 36,179.8 | 0.00247982 JPY: 37,566.3 | 0.00237629 JPY: 35,997.8 |
| 2024/11/15 | 0.00237130 JPY: 35,922.3 | +0.00000270 JPY: +40.9 | +0.11% | 0.00244102 JPY: 36,978.5 | 0.00248512 JPY: 37,646.6 | 0.00237469 JPY: 35,973.6 |
| 2024/11/14 | 0.00236860 JPY: 35,881.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |