SSV/BTC 取引所：binance
| 終値： | 0.00006300 JPY: 700.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.20000000 |
2025/04/11 13:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,575,627.50 より円換算した値です。
SSV/BTC (1分足)
| 安値： | 0.00006050 | 高値： | 0.00006350 |
| 始値： | 0.00006130 | 終値： | 0.00006300 |
2025/04/11 13:41 更新
SSV/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,575,627.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00006300 JPY: 729.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00006130 JPY: 709.6 | -0.00000020 JPY: -2.3 | -0.33% | 0.00006174 JPY: 714.7 | 0.00008126 JPY: 940.6 | 0.00011064 JPY: 1,280.7 |
| 2025/04/09 | 0.00006150 JPY: 711.9 | +0.00000270 JPY: +31.3 | +4.59% | 0.00006378 JPY: 738.3 | 0.00008234 JPY: 953.1 | 0.00011224 JPY: 1,299.2 |
| 2025/04/08 | 0.00005880 JPY: 680.6 | -0.00000370 JPY: -42.8 | -5.92% | 0.00006608 JPY: 764.9 | 0.00008339 JPY: 965.3 | 0.00011395 JPY: 1,319.1 |
| 2025/04/07 | 0.00006250 JPY: 723.5 | -0.00000210 JPY: -24.3 | -3.25% | 0.00006872 JPY: 795.5 | 0.00008448 JPY: 977.9 | 0.00011544 JPY: 1,336.3 |
| 2025/04/06 | 0.00006460 JPY: 747.8 | -0.00000690 JPY: -79.9 | -9.65% | 0.00007142 JPY: 826.7 | 0.00008550 JPY: 989.7 | 0.00011692 JPY: 1,353.4 |
| 2025/04/05 | 0.00007150 JPY: 827.7 | -0.00000150 JPY: -17.4 | -2.05% | 0.00007440 JPY: 861.2 | 0.00008637 JPY: 999.8 | 0.00011839 JPY: 1,370.4 |
| 2025/04/04 | 0.00007300 JPY: 845.0 | +0.00000100 JPY: +11.6 | +1.39% | 0.00007598 JPY: 879.5 | 0.00008699 JPY: 1,006.9 | 0.00011981 JPY: 1,386.9 |
| 2025/04/03 | 0.00007200 JPY: 833.4 | -0.00000400 JPY: -46.3 | -5.26% | 0.00007740 JPY: 896.0 | 0.00008787 JPY: 1,017.1 | 0.00012147 JPY: 1,406.1 |
| 2025/04/02 | 0.00007600 JPY: 879.7 | -0.00000350 JPY: -40.5 | -4.40% | 0.00007932 JPY: 918.2 | 0.00008898 JPY: 1,030.0 | 0.00012300 JPY: 1,423.8 |
| 2025/04/01 | 0.00007950 JPY: 920.3 | +0.00000010 JPY: +1.2 | +0.13% | 0.00008112 JPY: 939.0 | 0.00009012 JPY: 1,043.1 | 0.00012478 JPY: 1,444.4 |
| 2025/03/31 | 0.00007940 JPY: 919.1 | -0.00000070 JPY: -8.1 | -0.87% | 0.00008340 JPY: 965.4 | 0.00009116 JPY: 1,055.3 | 0.00012651 JPY: 1,464.4 |
| 2025/03/30 | 0.00008010 JPY: 927.2 | -0.00000150 JPY: -17.4 | -1.84% | 0.00008634 JPY: 999.4 | 0.00009223 JPY: 1,067.6 | 0.00012825 JPY: 1,484.6 |
| 2025/03/29 | 0.00008160 JPY: 944.6 | -0.00000340 JPY: -39.4 | -4.00% | 0.00008890 JPY: 1,029.1 | 0.00009325 JPY: 1,079.5 | 0.00012992 JPY: 1,504.0 |
| 2025/03/28 | 0.00008500 JPY: 983.9 | -0.00000590 JPY: -68.3 | -6.49% | 0.00009130 JPY: 1,056.9 | 0.00009434 JPY: 1,092.0 | 0.00013162 JPY: 1,523.5 |
| 2025/03/27 | 0.00009090 JPY: 1,052.2 | -0.00000320 JPY: -37.0 | -3.40% | 0.00009328 JPY: 1,079.8 | 0.00009564 JPY: 1,107.0 | 0.00013335 JPY: 1,543.6 |
| 2025/03/26 | 0.00009410 JPY: 1,089.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00009290 JPY: 1,075.4 | -0.00000070 JPY: -8.1 | -0.75% | 0.00009358 JPY: 1,083.2 | 0.00009787 JPY: 1,132.9 | 0.00013653 JPY: 1,580.5 |
| 2025/03/24 | 0.00009360 JPY: 1,083.5 | -0.00000130 JPY: -15.0 | -1.37% | 0.00009314 JPY: 1,078.2 | 0.00009920 JPY: 1,148.3 | 0.00013816 JPY: 1,599.3 |
| 2025/03/23 | 0.00009490 JPY: 1,098.5 | +0.00000030 JPY: +3.5 | +0.32% | 0.00009346 JPY: 1,081.9 | 0.00010068 JPY: 1,165.4 | 0.00013983 JPY: 1,618.6 |
| 2025/03/22 | 0.00009460 JPY: 1,095.1 | +0.00000270 JPY: +31.3 | +2.94% | 0.00009288 JPY: 1,075.1 | 0.00010196 JPY: 1,180.2 | 0.00014171 JPY: 1,640.4 |
| 2025/03/21 | 0.00009190 JPY: 1,063.8 | +0.00000120 JPY: +13.9 | +1.32% | 0.00009272 JPY: 1,073.3 | 0.00010300 JPY: 1,192.3 | 0.00014380 JPY: 1,664.6 |
| 2025/03/20 | 0.00009070 JPY: 1,049.9 | -0.00000450 JPY: -52.1 | -4.73% | 0.00009200 JPY: 1,065.0 | 0.00010407 JPY: 1,204.7 | 0.00014600 JPY: 1,690.0 |
| 2025/03/19 | 0.00009520 JPY: 1,102.0 | +0.00000320 JPY: +37.0 | +3.48% | 0.00009142 JPY: 1,058.2 | 0.00010549 JPY: 1,221.1 | 0.00014839 JPY: 1,717.7 |
| 2025/03/18 | 0.00009200 JPY: 1,065.0 | -0.00000180 JPY: -20.8 | -1.92% | 0.00008960 JPY: 1,037.2 | 0.00010655 JPY: 1,233.4 | 0.00015067 JPY: 1,744.1 |
| 2025/03/17 | 0.00009380 JPY: 1,085.8 | +0.00000550 JPY: +63.7 | +6.23% | 0.00008880 JPY: 1,027.9 | 0.00010796 JPY: 1,249.7 | 0.00015299 JPY: 1,771.0 |
| 2025/03/16 | 0.00008830 JPY: 1,022.1 | +0.00000050 JPY: +5.8 | +0.57% | 0.00008730 JPY: 1,010.6 | 0.00010929 JPY: 1,265.1 | 0.00015520 JPY: 1,796.6 |
| 2025/03/15 | 0.00008780 JPY: 1,016.3 | +0.00000170 JPY: +19.7 | +1.97% | 0.00008704 JPY: 1,007.5 | 0.00011064 JPY: 1,280.8 | 0.00015769 JPY: 1,825.4 |
| 2025/03/14 | 0.00008610 JPY: 996.7 | -0.00000190 JPY: -22.0 | -2.16% | 0.00008848 JPY: 1,024.2 | 0.00011212 JPY: 1,297.9 | 0.00016001 JPY: 1,852.2 |
| 2025/03/13 | 0.00008800 JPY: 1,018.7 | +0.00000170 JPY: +19.7 | +1.97% | 0.00009120 JPY: 1,055.7 | 0.00011400 JPY: 1,319.6 | 0.00016240 JPY: 1,879.9 |
| 2025/03/12 | 0.00008630 JPY: 999.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00008700 JPY: 1,007.1 | -0.00000800 JPY: -92.6 | -8.42% | 0.00009838 JPY: 1,138.8 | 0.00011698 JPY: 1,354.1 | 0.00016722 JPY: 1,935.6 |
| 2025/03/10 | 0.00009500 JPY: 1,099.7 | -0.00000470 JPY: -54.4 | -4.71% | 0.00010218 JPY: 1,182.8 | 0.00011853 JPY: 1,372.1 | 0.00016916 JPY: 1,958.2 |
| 2025/03/09 | 0.00009970 JPY: 1,154.1 | -0.00000480 JPY: -55.6 | -4.59% | 0.00010432 JPY: 1,207.6 | 0.00011968 JPY: 1,385.3 | 0.00017115 JPY: 1,981.2 |
| 2025/03/08 | 0.00010450 JPY: 1,209.7 | -0.00000120 JPY: -13.9 | -1.14% | 0.00010614 JPY: 1,228.6 | 0.00012064 JPY: 1,396.4 | 0.00017309 JPY: 2,003.6 |
| 2025/03/07 | 0.00010570 JPY: 1,223.5 | -0.00000030 JPY: -3.5 | -0.28% | 0.00010872 JPY: 1,258.5 | 0.00012140 JPY: 1,405.2 | 0.00017474 JPY: 2,022.7 |
| 2025/03/06 | 0.00010600 JPY: 1,227.0 | +0.00000030 JPY: +3.5 | +0.28% | 0.00011162 JPY: 1,292.1 | 0.00012204 JPY: 1,412.7 | 0.00017616 JPY: 2,039.1 |
| 2025/03/05 | 0.00010570 JPY: 1,223.5 | -0.00000310 JPY: -35.9 | -2.85% | 0.00011456 JPY: 1,326.1 | 0.00012272 JPY: 1,420.6 | 0.00017763 JPY: 2,056.1 |
| 2025/03/04 | 0.00010880 JPY: 1,259.4 | -0.00000860 JPY: -99.6 | -7.33% | 0.00011864 JPY: 1,373.3 | 0.00012328 JPY: 1,427.0 | 0.00017902 JPY: 2,072.3 |
| 2025/03/03 | 0.00011740 JPY: 1,359.0 | -0.00000280 JPY: -32.4 | -2.33% | 0.00012298 JPY: 1,423.6 | 0.00012370 JPY: 1,432.0 | 0.00018063 JPY: 2,090.9 |
| 2025/03/02 | 0.00012020 JPY: 1,391.4 | -0.00000050 JPY: -5.8 | -0.41% | 0.00012488 JPY: 1,445.6 | 0.00012387 JPY: 1,433.9 | 0.00018242 JPY: 2,111.6 |
| 2025/03/01 | 0.00012070 JPY: 1,397.2 | -0.00000540 JPY: -62.5 | -4.28% | 0.00012498 JPY: 1,446.7 | 0.00012398 JPY: 1,435.1 | 0.00018436 JPY: 2,134.0 |
| 2025/02/28 | 0.00012610 JPY: 1,459.7 | -0.00000440 JPY: -50.9 | -3.37% | 0.00012458 JPY: 1,442.1 | 0.00012410 JPY: 1,436.5 | 0.00018635 JPY: 2,157.1 |
| 2025/02/27 | 0.00013050 JPY: 1,510.6 | +0.00000360 JPY: +41.7 | +2.84% | 0.00012458 JPY: 1,442.1 | 0.00012422 JPY: 1,437.9 | 0.00018840 JPY: 2,180.8 |
| 2025/02/26 | 0.00012690 JPY: 1,468.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00012070 JPY: 1,397.2 | +0.00000200 JPY: +23.2 | +1.68% | 0.00012290 JPY: 1,422.6 | 0.00012796 JPY: 1,481.3 | 0.00019250 JPY: 2,228.3 |
| 2025/02/24 | 0.00011870 JPY: 1,374.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00012610 JPY: 1,459.7 | +0.00000440 JPY: +50.9 | +3.62% | 0.00012486 JPY: 1,445.3 | 0.00013294 JPY: 1,538.9 | 0.00019712 JPY: 2,281.7 |
| 2025/02/22 | 0.00012170 JPY: 1,408.8 | -0.00000560 JPY: -64.8 | -4.40% | 0.00012458 JPY: 1,442.1 | 0.00013480 JPY: 1,560.3 | 0.00019896 JPY: 2,303.0 |
| 2025/02/21 | 0.00012730 JPY: 1,473.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00012700 JPY: 1,470.1 | +0.00000480 JPY: +55.6 | +3.93% | 0.00012630 JPY: 1,462.0 | 0.00013914 JPY: 1,610.6 | 0.00020420 JPY: 2,363.7 |