SSV/BTC 取引所：binance
| 終値： | 0.00025440 JPY: 3,834.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.49000000 |
2025/01/03 17:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,132,029.50 より円換算した値です。
SSV/BTC (1分足)
| 安値： | 0.00025340 | 高値： | 0.00026740 |
| 始値： | 0.00026610 | 終値： | 0.00025440 |
2025/01/03 17:57 更新
SSV/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,132,029.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00025440 JPY: 3,849.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00026610 JPY: 4,026.6 | +0.00000670 JPY: +101.4 | +2.58% | 0.00026552 JPY: 4,017.9 | 0.00025904 JPY: 3,919.8 | 0.00026827 JPY: 4,059.5 |
| 2025/01/01 | 0.00025940 JPY: 3,925.2 | -0.00001550 JPY: -234.5 | -5.64% | 0.00026664 JPY: 4,034.8 | 0.00026156 JPY: 3,958.0 | 0.00026888 JPY: 4,068.7 |
| 2024/12/31 | 0.00027490 JPY: 4,159.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00026140 JPY: 3,955.5 | -0.00000440 JPY: -66.6 | -1.66% | 0.00025914 JPY: 3,921.3 | 0.00026751 JPY: 4,048.0 | 0.00027010 JPY: 4,087.2 |
| 2024/12/29 | 0.00026580 JPY: 4,022.1 | -0.00000590 JPY: -89.3 | -2.17% | 0.00025564 JPY: 3,868.4 | 0.00026981 JPY: 4,082.8 | 0.00027099 JPY: 4,100.7 |
| 2024/12/28 | 0.00027170 JPY: 4,111.4 | +0.00000800 JPY: +121.1 | +3.03% | 0.00025154 JPY: 3,806.3 | 0.00027352 JPY: 4,138.9 | 0.00027192 JPY: 4,114.7 |
| 2024/12/27 | 0.00026370 JPY: 3,990.3 | +0.00003060 JPY: +463.0 | +13.13% | 0.00024278 JPY: 3,673.8 | 0.00027570 JPY: 4,171.9 | 0.00027287 JPY: 4,129.0 |
| 2024/12/26 | 0.00023310 JPY: 3,527.3 | -0.00001080 JPY: -163.4 | -4.43% | 0.00023252 JPY: 3,518.5 | 0.00027888 JPY: 4,220.0 | 0.00027382 JPY: 4,143.5 |
| 2024/12/25 | 0.00024390 JPY: 3,690.7 | -0.00000140 JPY: -21.2 | -0.57% | 0.00022912 JPY: 3,467.1 | 0.00028253 JPY: 4,275.2 | 0.00027533 JPY: 4,166.2 |
| 2024/12/24 | 0.00024530 JPY: 3,711.9 | +0.00001740 JPY: +263.3 | +7.63% | 0.00022242 JPY: 3,365.7 | 0.00028578 JPY: 4,324.4 | 0.00027669 JPY: 4,186.9 |
| 2024/12/23 | 0.00022790 JPY: 3,448.6 | +0.00001550 JPY: +234.5 | +7.30% | 0.00021922 JPY: 3,317.2 | 0.00028728 JPY: 4,347.1 | 0.00027794 JPY: 4,205.9 |
| 2024/12/22 | 0.00021240 JPY: 3,214.0 | -0.00000370 JPY: -56.0 | -1.71% | 0.00022392 JPY: 3,388.4 | 0.00028961 JPY: 4,382.4 | 0.00027937 JPY: 4,227.4 |
| 2024/12/21 | 0.00021610 JPY: 3,270.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00021040 JPY: 3,183.8 | -0.00001890 JPY: -286.0 | -8.24% | 0.00024538 JPY: 3,713.1 | 0.00029492 JPY: 4,462.7 | 0.00028310 JPY: 4,283.8 |
| 2024/12/19 | 0.00022930 JPY: 3,469.8 | -0.00002210 JPY: -334.4 | -8.79% | 0.00025930 JPY: 3,923.7 | 0.00029666 JPY: 4,489.1 | 0.00028524 JPY: 4,316.3 |
| 2024/12/18 | 0.00025140 JPY: 3,804.2 | -0.00001430 JPY: -216.4 | -5.38% | 0.00026914 JPY: 4,072.6 | 0.00029641 JPY: 4,485.3 | 0.00028712 JPY: 4,344.8 |
| 2024/12/17 | 0.00026570 JPY: 4,020.6 | -0.00000440 JPY: -66.6 | -1.63% | 0.00027614 JPY: 4,178.6 | 0.00029533 JPY: 4,469.0 | 0.00028837 JPY: 4,363.7 |
| 2024/12/16 | 0.00027010 JPY: 4,087.2 | -0.00000990 JPY: -149.8 | -3.54% | 0.00028344 JPY: 4,289.0 | 0.00029277 JPY: 4,430.2 | 0.00028936 JPY: 4,378.6 |
| 2024/12/15 | 0.00028000 JPY: 4,237.0 | +0.00000150 JPY: +22.7 | +0.54% | 0.00028610 JPY: 4,329.3 | 0.00029010 JPY: 4,389.8 | 0.00029052 JPY: 4,396.1 |
| 2024/12/14 | 0.00027850 JPY: 4,214.3 | -0.00000790 JPY: -119.5 | -2.76% | 0.00028292 JPY: 4,281.2 | 0.00028670 JPY: 4,338.3 | 0.00029171 JPY: 4,414.1 |
| 2024/12/13 | 0.00028640 JPY: 4,333.8 | -0.00001580 JPY: -239.1 | -5.23% | 0.00028978 JPY: 4,385.0 | 0.00028373 JPY: 4,293.4 | 0.00029301 JPY: 4,433.8 |
| 2024/12/12 | 0.00030220 JPY: 4,572.9 | +0.00001880 JPY: +284.5 | +6.63% | 0.00029834 JPY: 4,514.5 | 0.00028059 JPY: 4,245.9 | 0.00029414 JPY: 4,451.0 |
| 2024/12/11 | 0.00028340 JPY: 4,288.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00026410 JPY: 3,996.4 | -0.00004870 JPY: -736.9 | -15.57% | 0.00031782 JPY: 4,809.3 | 0.00027412 JPY: 4,148.1 | 0.00029623 JPY: 4,482.5 |
| 2024/12/09 | 0.00031280 JPY: 4,733.3 | -0.00001640 JPY: -248.2 | -4.98% | 0.00032878 JPY: 4,975.1 | 0.00027156 JPY: 4,109.3 | 0.00029762 JPY: 4,503.6 |
| 2024/12/08 | 0.00032920 JPY: 4,981.5 | -0.00000950 JPY: -143.8 | -2.80% | 0.00033792 JPY: 5,113.4 | 0.00026699 JPY: 4,040.1 | 0.00029843 JPY: 4,515.9 |
| 2024/12/07 | 0.00033870 JPY: 5,125.2 | -0.00000560 JPY: -84.7 | -1.63% | 0.00033732 JPY: 5,104.3 | 0.00026248 JPY: 3,971.9 | 0.00029909 JPY: 4,525.8 |
| 2024/12/06 | 0.00034430 JPY: 5,210.0 | +0.00002540 JPY: +384.4 | +7.96% | 0.00033822 JPY: 5,118.0 | 0.00025830 JPY: 3,908.7 | 0.00029944 JPY: 4,531.2 |
| 2024/12/05 | 0.00031890 JPY: 4,825.6 | -0.00003960 JPY: -599.2 | -11.05% | 0.00033422 JPY: 5,057.4 | 0.00025519 JPY: 3,861.6 | 0.00029955 JPY: 4,532.8 |
| 2024/12/04 | 0.00035850 JPY: 5,424.8 | +0.00003230 JPY: +488.8 | +9.90% | 0.00033546 JPY: 5,076.2 | 0.00025364 JPY: 3,838.1 | 0.00030009 JPY: 4,540.9 |
| 2024/12/03 | 0.00032620 JPY: 4,936.1 | -0.00001700 JPY: -257.2 | -4.95% | 0.00032032 JPY: 4,847.1 | 0.00025016 JPY: 3,785.4 | 0.00030005 JPY: 4,540.4 |
| 2024/12/02 | 0.00034320 JPY: 5,193.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00032430 JPY: 4,907.3 | -0.00000080 JPY: -12.1 | -0.25% | 0.00030026 JPY: 4,543.5 | 0.00024434 JPY: 3,697.4 | 0.00030038 JPY: 4,545.4 |
| 2024/11/30 | 0.00032510 JPY: 4,919.4 | +0.00004230 JPY: +640.1 | +14.96% | 0.00029106 JPY: 4,404.3 | 0.00024136 JPY: 3,652.3 | 0.00030055 JPY: 4,547.9 |
| 2024/11/29 | 0.00028280 JPY: 4,279.3 | -0.00000350 JPY: -53.0 | -1.22% | 0.00027686 JPY: 4,189.5 | 0.00023799 JPY: 3,601.2 | 0.00030069 JPY: 4,550.0 |
| 2024/11/28 | 0.00028630 JPY: 4,332.3 | +0.00000350 JPY: +53.0 | +1.24% | 0.00026488 JPY: 4,008.2 | 0.00023608 JPY: 3,572.4 | 0.00030143 JPY: 4,561.3 |
| 2024/11/27 | 0.00028280 JPY: 4,279.3 | +0.00000450 JPY: +68.1 | +1.62% | 0.00025252 JPY: 3,821.1 | 0.00023434 JPY: 3,546.0 | 0.00030206 JPY: 4,570.8 |
| 2024/11/26 | 0.00027830 JPY: 4,211.2 | +0.00002420 JPY: +366.2 | +9.52% | 0.00023630 JPY: 3,575.7 | 0.00023318 JPY: 3,528.5 | 0.00030283 JPY: 4,582.4 |
| 2024/11/25 | 0.00025410 JPY: 3,845.0 | +0.00003120 JPY: +472.1 | +14.00% | 0.00022130 JPY: 3,348.7 | 0.00023275 JPY: 3,521.9 | 0.00030369 JPY: 4,595.5 |
| 2024/11/24 | 0.00022290 JPY: 3,372.9 | -0.00000160 JPY: -24.2 | -0.71% | 0.00020946 JPY: 3,169.6 | 0.00023378 JPY: 3,537.5 | 0.00030463 JPY: 4,609.7 |
| 2024/11/23 | 0.00022450 JPY: 3,397.1 | +0.00002280 JPY: +345.0 | +11.30% | 0.00020576 JPY: 3,113.6 | 0.00023667 JPY: 3,581.3 | 0.00030612 JPY: 4,632.2 |
| 2024/11/22 | 0.00020170 JPY: 3,052.1 | -0.00000160 JPY: -24.2 | -0.79% | 0.00020244 JPY: 3,063.3 | 0.00023904 JPY: 3,617.2 | 0.00030763 JPY: 4,655.0 |
| 2024/11/21 | 0.00020330 JPY: 3,076.3 | +0.00000840 JPY: +127.1 | +4.31% | 0.00020412 JPY: 3,088.7 | 0.00024233 JPY: 3,666.9 | 0.00030943 JPY: 4,682.3 |
| 2024/11/20 | 0.00019490 JPY: 2,949.2 | -0.00000950 JPY: -143.8 | -4.65% | 0.00020622 JPY: 3,120.5 | 0.00024586 JPY: 3,720.3 | 0.00031115 JPY: 4,708.3 |
| 2024/11/19 | 0.00020440 JPY: 3,093.0 | -0.00000350 JPY: -53.0 | -1.68% | 0.00020724 JPY: 3,136.0 | 0.00024950 JPY: 3,775.4 | 0.00031293 JPY: 4,735.3 |
| 2024/11/18 | 0.00020790 JPY: 3,145.9 | -0.00000220 JPY: -33.3 | -1.05% | 0.00020606 JPY: 3,118.1 | 0.00025398 JPY: 3,843.2 | 0.00031455 JPY: 4,759.9 |
| 2024/11/17 | 0.00021010 JPY: 3,179.2 | -0.00000370 JPY: -56.0 | -1.73% | 0.00020780 JPY: 3,144.4 | 0.00025832 JPY: 3,908.9 | 0.00031617 JPY: 4,784.3 |
| 2024/11/16 | 0.00021380 JPY: 3,235.2 | +0.00001380 JPY: +208.8 | +6.90% | 0.00021262 JPY: 3,217.4 | 0.00026278 JPY: 3,976.5 | 0.00031780 JPY: 4,808.9 |
| 2024/11/15 | 0.00020000 JPY: 3,026.4 | +0.00000150 JPY: +22.7 | +0.76% | 0.00022316 JPY: 3,376.9 | 0.00026751 JPY: 4,048.0 | 0.00031937 JPY: 4,832.6 |
| 2024/11/14 | 0.00019850 JPY: 3,003.7 | -0.00001810 JPY: -273.9 | -8.36% | 0.00023920 JPY: 3,619.6 | 0.00027320 JPY: 4,134.0 | 0.00032100 JPY: 4,857.4 |