STORJ/BTC 取引所：binance
| 終値： | 0.00000512 JPY: 77.2 | 前日比： |  | -0.00000006 (-1.16%) |
| 24h取引量： | 0.51000000 |
2025/01/03 17:38 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,138,938.50 より円換算した値です。
STORJ/BTC (1分足)
| 安値： | 0.00000510 | 高値： | 0.00000519 |
| 始値： | 0.00000518 | 終値： | 0.00000512 |
2025/01/03 17:38 更新
STORJ/BTC (1日足)
| 5日平均乖離率： | -0.19% | 25日平均乖離率： | -1.90% | 75日平均乖離率： | -13.45% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,138,938.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000512 JPY: 77.5 | -0.00000006 JPY: -0.9 | -1.16% | 0.00000513 JPY: 77.7 | 0.00000522 JPY: 79.0 | 0.00000592 JPY: 89.6 |
| 2025/01/02 | 0.00000518 JPY: 78.4 | -0.00000002 JPY: -0.3 | -0.38% | 0.00000516 JPY: 78.2 | 0.00000528 JPY: 79.9 | 0.00000595 JPY: 90.1 |
| 2025/01/01 | 0.00000520 JPY: 78.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000507 JPY: 76.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000508 JPY: 76.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000529 JPY: 80.1 | -0.00000034 JPY: -5.1 | -6.04% | 0.00000516 JPY: 78.1 | 0.00000557 JPY: 84.4 | 0.00000615 JPY: 93.1 |
| 2024/12/28 | 0.00000563 JPY: 85.2 | +0.00000075 JPY: +11.4 | +15.37% | 0.00000518 JPY: 78.4 | 0.00000566 JPY: 85.7 | 0.00000619 JPY: 93.7 |
| 2024/12/27 | 0.00000488 JPY: 73.9 | +0.00000001 JPY: +0.2 | +0.21% | 0.00000504 JPY: 76.4 | 0.00000570 JPY: 86.3 | 0.00000621 JPY: 94.0 |
| 2024/12/26 | 0.00000487 JPY: 73.7 | -0.00000025 JPY: -3.8 | -4.88% | 0.00000503 JPY: 76.2 | 0.00000577 JPY: 87.3 | 0.00000624 JPY: 94.4 |
| 2024/12/25 | 0.00000512 JPY: 77.5 | -0.00000028 JPY: -4.2 | -5.19% | 0.00000499 JPY: 75.6 | 0.00000584 JPY: 88.5 | 0.00000627 JPY: 94.9 |
| 2024/12/24 | 0.00000540 JPY: 81.8 | +0.00000045 JPY: +6.8 | +9.09% | 0.00000488 JPY: 73.8 | 0.00000590 JPY: 89.3 | 0.00000629 JPY: 95.2 |
| 2024/12/23 | 0.00000495 JPY: 74.9 | +0.00000012 JPY: +1.8 | +2.48% | 0.00000475 JPY: 71.9 | 0.00000594 JPY: 89.9 | 0.00000630 JPY: 95.4 |
| 2024/12/22 | 0.00000483 JPY: 73.1 | +0.00000017 JPY: +2.6 | +3.65% | 0.00000476 JPY: 72.0 | 0.00000599 JPY: 90.7 | 0.00000632 JPY: 95.7 |
| 2024/12/21 | 0.00000466 JPY: 70.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000455 JPY: 68.9 | -0.00000021 JPY: -3.2 | -4.41% | 0.00000494 JPY: 74.8 | 0.00000613 JPY: 92.7 | 0.00000636 JPY: 96.3 |
| 2024/12/19 | 0.00000476 JPY: 72.1 | -0.00000022 JPY: -3.3 | -4.42% | 0.00000516 JPY: 78.1 | 0.00000618 JPY: 93.6 | 0.00000639 JPY: 96.7 |
| 2024/12/18 | 0.00000498 JPY: 75.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000510 JPY: 77.2 | -0.00000022 JPY: -3.3 | -4.14% | 0.00000551 JPY: 83.4 | 0.00000624 JPY: 94.5 | 0.00000642 JPY: 97.2 |
| 2024/12/16 | 0.00000532 JPY: 80.5 | -0.00000033 JPY: -5.0 | -5.84% | 0.00000568 JPY: 86.0 | 0.00000624 JPY: 94.4 | 0.00000643 JPY: 97.4 |
| 2024/12/15 | 0.00000565 JPY: 85.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000578 JPY: 87.5 | 0.00000623 JPY: 94.3 | 0.00000644 JPY: 97.6 |
| 2024/12/14 | 0.00000565 JPY: 85.5 | -0.00000018 JPY: -2.7 | -3.09% | 0.00000577 JPY: 87.3 | 0.00000622 JPY: 94.1 | 0.00000646 JPY: 97.7 |
| 2024/12/13 | 0.00000583 JPY: 88.3 | -0.00000013 JPY: -2.0 | -2.18% | 0.00000596 JPY: 90.2 | 0.00000621 JPY: 94.0 | 0.00000647 JPY: 97.9 |
| 2024/12/12 | 0.00000596 JPY: 90.2 | +0.00000015 JPY: +2.3 | +2.58% | 0.00000618 JPY: 93.6 | 0.00000620 JPY: 93.8 | 0.00000648 JPY: 98.0 |
| 2024/12/11 | 0.00000581 JPY: 88.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000559 JPY: 84.6 | -0.00000100 JPY: -15.1 | -15.17% | 0.00000666 JPY: 100.9 | 0.00000616 JPY: 93.3 | 0.00000650 JPY: 98.3 |
| 2024/12/09 | 0.00000659 JPY: 99.8 | -0.00000038 JPY: -5.8 | -5.45% | 0.00000690 JPY: 104.5 | 0.00000614 JPY: 93.0 | 0.00000651 JPY: 98.6 |
| 2024/12/08 | 0.00000697 JPY: 105.5 | -0.00000023 JPY: -3.5 | -3.19% | 0.00000707 JPY: 107.0 | 0.00000608 JPY: 92.1 | 0.00000652 JPY: 98.7 |
| 2024/12/07 | 0.00000720 JPY: 109.0 | +0.00000023 JPY: +3.5 | +3.30% | 0.00000701 JPY: 106.1 | 0.00000602 JPY: 91.1 | 0.00000651 JPY: 98.6 |
| 2024/12/06 | 0.00000697 JPY: 105.5 | +0.00000020 JPY: +3.0 | +2.95% | 0.00000687 JPY: 104.0 | 0.00000595 JPY: 90.0 | 0.00000650 JPY: 98.4 |
| 2024/12/05 | 0.00000677 JPY: 102.5 | -0.00000065 JPY: -9.8 | -8.76% | 0.00000684 JPY: 103.5 | 0.00000591 JPY: 89.4 | 0.00000650 JPY: 98.3 |
| 2024/12/04 | 0.00000742 JPY: 112.3 | +0.00000073 JPY: +11.1 | +10.91% | 0.00000680 JPY: 102.9 | 0.00000588 JPY: 89.1 | 0.00000649 JPY: 98.3 |
| 2024/12/03 | 0.00000669 JPY: 101.3 | +0.00000020 JPY: +3.0 | +3.08% | 0.00000658 JPY: 99.6 | 0.00000583 JPY: 88.2 | 0.00000648 JPY: 98.1 |
| 2024/12/02 | 0.00000649 JPY: 98.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000682 JPY: 103.2 | +0.00000025 JPY: +3.8 | +3.81% | 0.00000649 JPY: 98.2 | 0.00000579 JPY: 87.6 | 0.00000647 JPY: 97.9 |
| 2024/11/30 | 0.00000657 JPY: 99.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000632 JPY: 95.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000632 JPY: 95.7 | -0.00000008 JPY: -1.2 | -1.25% | 0.00000612 JPY: 92.7 | 0.00000573 JPY: 86.7 | 0.00000646 JPY: 97.7 |
| 2024/11/27 | 0.00000640 JPY: 96.9 | -0.00000002 JPY: -0.3 | -0.31% | 0.00000599 JPY: 90.7 | 0.00000571 JPY: 86.5 | 0.00000645 JPY: 97.7 |
| 2024/11/26 | 0.00000642 JPY: 97.2 | +0.00000047 JPY: +7.1 | +7.90% | 0.00000573 JPY: 86.7 | 0.00000571 JPY: 86.5 | 0.00000645 JPY: 97.6 |
| 2024/11/25 | 0.00000595 JPY: 90.1 | +0.00000043 JPY: +6.5 | +7.79% | 0.00000547 JPY: 82.7 | 0.00000571 JPY: 86.4 | 0.00000645 JPY: 97.6 |
| 2024/11/24 | 0.00000552 JPY: 83.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000565 JPY: 85.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000509 JPY: 77.1 | -0.00000003 JPY: -0.5 | -0.59% | 0.00000529 JPY: 80.1 | 0.00000580 JPY: 87.9 | 0.00000647 JPY: 97.9 |
| 2024/11/21 | 0.00000512 JPY: 77.5 | -0.00000014 JPY: -2.1 | -2.66% | 0.00000537 JPY: 81.2 | 0.00000587 JPY: 88.8 | 0.00000648 JPY: 98.1 |
| 2024/11/20 | 0.00000526 JPY: 79.6 | -0.00000023 JPY: -3.5 | -4.19% | 0.00000545 JPY: 82.4 | 0.00000593 JPY: 89.8 | 0.00000649 JPY: 98.3 |
| 2024/11/19 | 0.00000549 JPY: 83.1 | -0.00000001 JPY: -0.2 | -0.18% | 0.00000541 JPY: 81.9 | 0.00000598 JPY: 90.5 | 0.00000650 JPY: 98.5 |
| 2024/11/18 | 0.00000550 JPY: 83.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000546 JPY: 82.7 | -0.00000006 JPY: -0.9 | -1.09% | 0.00000529 JPY: 80.0 | 0.00000610 JPY: 92.4 | 0.00000652 JPY: 98.6 |
| 2024/11/16 | 0.00000552 JPY: 83.6 | +0.00000043 JPY: +6.5 | +8.45% | 0.00000529 JPY: 80.1 | 0.00000618 JPY: 93.6 | 0.00000652 JPY: 98.7 |
| 2024/11/15 | 0.00000509 JPY: 77.1 | +0.00000002 JPY: +0.3 | +0.39% | 0.00000538 JPY: 81.4 | 0.00000627 JPY: 95.0 | 0.00000653 JPY: 98.8 |
| 2024/11/14 | 0.00000507 JPY: 76.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |