STRAX/BTC 取引所：binance
| 終値： | 0.00000082 JPY: 11.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.69000000 |
2025/01/03 17:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,148,772.50 より円換算した値です。
STRAX/BTC (1分足)
| 安値： | 0.00000075 | 高値： | 0.00000082 |
| 始値： | 0.00000077 | 終値： | 0.00000082 |
2025/01/03 17:39 更新
STRAX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,148,772.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000082 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000077 JPY: 11.7 | +0.00000001 JPY: +0.2 | +1.32% | 0.00000077 JPY: 11.6 | 0.00000071 JPY: 10.8 | 0.00000069 JPY: 10.4 |
| 2025/01/01 | 0.00000076 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 11.7 | 0.00000071 JPY: 10.8 | 0.00000069 JPY: 10.4 |
| 2024/12/31 | 0.00000076 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000077 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 11.7 | 0.00000072 JPY: 10.9 | 0.00000069 JPY: 10.4 |
| 2024/12/29 | 0.00000077 JPY: 11.7 | -0.00000003 JPY: -0.5 | -3.75% | 0.00000076 JPY: 11.5 | 0.00000072 JPY: 10.9 | 0.00000069 JPY: 10.4 |
| 2024/12/28 | 0.00000080 JPY: 12.1 | -0.00000004 JPY: -0.6 | -4.76% | 0.00000076 JPY: 11.5 | 0.00000072 JPY: 10.9 | 0.00000069 JPY: 10.4 |
| 2024/12/27 | 0.00000084 JPY: 12.7 | +0.00000017 JPY: +2.6 | +25.37% | 0.00000075 JPY: 11.4 | 0.00000072 JPY: 10.9 | 0.00000069 JPY: 10.4 |
| 2024/12/26 | 0.00000067 JPY: 10.1 | -0.00000005 JPY: -0.8 | -6.94% | 0.00000074 JPY: 11.2 | 0.00000071 JPY: 10.8 | 0.00000069 JPY: 10.4 |
| 2024/12/25 | 0.00000072 JPY: 10.9 | -0.00000004 JPY: -0.6 | -5.26% | 0.00000077 JPY: 11.7 | 0.00000072 JPY: 10.9 | 0.00000069 JPY: 10.4 |
| 2024/12/24 | 0.00000076 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000077 JPY: 11.6 | 0.00000072 JPY: 10.9 | 0.00000069 JPY: 10.4 |
| 2024/12/23 | 0.00000076 JPY: 11.5 | -0.00000003 JPY: -0.5 | -3.80% | 0.00000073 JPY: 11.1 | 0.00000072 JPY: 10.9 | 0.00000069 JPY: 10.4 |
| 2024/12/22 | 0.00000079 JPY: 12.0 | -0.00000003 JPY: -0.5 | -3.66% | 0.00000070 JPY: 10.5 | 0.00000072 JPY: 10.9 | 0.00000069 JPY: 10.4 |
| 2024/12/21 | 0.00000082 JPY: 12.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000071 JPY: 10.8 | +0.00000012 JPY: +1.8 | +20.34% | 0.00000061 JPY: 9.3 | 0.00000072 JPY: 10.8 | 0.00000069 JPY: 10.4 |
| 2024/12/19 | 0.00000059 JPY: 8.9 | +0.00000002 JPY: +0.3 | +3.51% | 0.00000060 JPY: 9.1 | 0.00000071 JPY: 10.8 | 0.00000069 JPY: 10.4 |
| 2024/12/18 | 0.00000057 JPY: 8.6 | -0.00000001 JPY: -0.2 | -1.72% | 0.00000061 JPY: 9.3 | 0.00000072 JPY: 10.9 | 0.00000069 JPY: 10.5 |
| 2024/12/17 | 0.00000058 JPY: 8.8 | -0.00000004 JPY: -0.6 | -6.45% | 0.00000064 JPY: 9.6 | 0.00000072 JPY: 10.9 | 0.00000069 JPY: 10.5 |
| 2024/12/16 | 0.00000062 JPY: 9.4 | -0.00000003 JPY: -0.5 | -4.62% | 0.00000066 JPY: 9.9 | 0.00000072 JPY: 10.9 | 0.00000070 JPY: 10.6 |
| 2024/12/15 | 0.00000065 JPY: 9.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000067 JPY: 10.1 | 0.00000072 JPY: 10.9 | 0.00000070 JPY: 10.6 |
| 2024/12/14 | 0.00000065 JPY: 9.8 | -0.00000003 JPY: -0.5 | -4.41% | 0.00000067 JPY: 10.1 | 0.00000071 JPY: 10.8 | 0.00000070 JPY: 10.6 |
| 2024/12/13 | 0.00000068 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000069 JPY: 10.5 | 0.00000071 JPY: 10.8 | 0.00000070 JPY: 10.7 |
| 2024/12/12 | 0.00000068 JPY: 10.3 | +0.00000001 JPY: +0.2 | +1.49% | 0.00000071 JPY: 10.8 | 0.00000071 JPY: 10.8 | 0.00000071 JPY: 10.7 |
| 2024/12/11 | 0.00000067 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000065 JPY: 9.8 | -0.00000012 JPY: -1.8 | -15.58% | 0.00000076 JPY: 11.6 | 0.00000071 JPY: 10.7 | 0.00000071 JPY: 10.7 |
| 2024/12/09 | 0.00000077 JPY: 11.7 | -0.00000003 JPY: -0.5 | -3.75% | 0.00000079 JPY: 12.0 | 0.00000070 JPY: 10.6 | 0.00000071 JPY: 10.8 |
| 2024/12/08 | 0.00000080 JPY: 12.1 | -0.00000001 JPY: -0.2 | -1.23% | 0.00000081 JPY: 12.3 | 0.00000069 JPY: 10.5 | 0.00000071 JPY: 10.8 |
| 2024/12/07 | 0.00000081 JPY: 12.3 | +0.00000002 JPY: +0.3 | +2.53% | 0.00000080 JPY: 12.1 | 0.00000069 JPY: 10.4 | 0.00000071 JPY: 10.8 |
| 2024/12/06 | 0.00000079 JPY: 12.0 | -0.00000001 JPY: -0.2 | -1.25% | 0.00000078 JPY: 11.8 | 0.00000068 JPY: 10.3 | 0.00000071 JPY: 10.8 |
| 2024/12/05 | 0.00000080 JPY: 12.1 | -0.00000005 JPY: -0.8 | -5.88% | 0.00000078 JPY: 11.8 | 0.00000067 JPY: 10.2 | 0.00000071 JPY: 10.8 |
| 2024/12/04 | 0.00000085 JPY: 12.9 | +0.00000012 JPY: +1.8 | +16.44% | 0.00000077 JPY: 11.7 | 0.00000067 JPY: 10.1 | 0.00000071 JPY: 10.8 |
| 2024/12/03 | 0.00000073 JPY: 11.1 | -0.00000001 JPY: -0.2 | -1.35% | 0.00000075 JPY: 11.4 | 0.00000066 JPY: 9.9 | 0.00000071 JPY: 10.8 |
| 2024/12/02 | 0.00000074 JPY: 11.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000077 JPY: 11.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000076 JPY: 11.5 | 0.00000065 JPY: 9.8 | 0.00000071 JPY: 10.8 |
| 2024/11/30 | 0.00000077 JPY: 11.7 | +0.00000003 JPY: +0.5 | +4.05% | 0.00000075 JPY: 11.4 | 0.00000064 JPY: 9.7 | 0.00000071 JPY: 10.8 |
| 2024/11/29 | 0.00000074 JPY: 11.2 | -0.00000001 JPY: -0.2 | -1.33% | 0.00000074 JPY: 11.2 | 0.00000063 JPY: 9.6 | 0.00000071 JPY: 10.8 |
| 2024/11/28 | 0.00000075 JPY: 11.4 | -0.00002024 JPY: -306.6 | 0.00% | 0.00000072 JPY: 10.9 | 0.00000063 JPY: 9.5 | 0.00000071 JPY: 10.8 |
| 2024/11/27 | 0.00000077 JPY: 11.7 | +0.00000003 JPY: +0.5 | +4.05% | 0.00000069 JPY: 10.5 | 0.00000062 JPY: 9.4 | 0.00000071 JPY: 10.8 |
| 2024/11/26 | 0.00000074 JPY: 11.2 | +0.00000005 JPY: +0.8 | +7.25% | 0.00000065 JPY: 9.9 | 0.00000062 JPY: 9.4 | 0.00000071 JPY: 10.8 |
| 2024/11/25 | 0.00000069 JPY: 10.5 | +0.00000004 JPY: +0.6 | +6.15% | 0.00000062 JPY: 9.4 | 0.00000061 JPY: 9.3 | 0.00000071 JPY: 10.8 |
| 2024/11/24 | 0.00000065 JPY: 9.8 | +0.00000004 JPY: +0.6 | +6.56% | 0.00000060 JPY: 9.1 | 0.00000061 JPY: 9.3 | 0.00000071 JPY: 10.8 |
| 2024/11/23 | 0.00000061 JPY: 9.2 | +0.00000004 JPY: +0.6 | +7.02% | 0.00000060 JPY: 9.1 | 0.00000061 JPY: 9.3 | 0.00000072 JPY: 10.9 |
| 2024/11/22 | 0.00000057 JPY: 8.6 | -0.00000001 JPY: -0.2 | -1.72% | 0.00000060 JPY: 9.1 | 0.00000061 JPY: 9.3 | 0.00000072 JPY: 10.9 |
| 2024/11/21 | 0.00000058 JPY: 8.8 | -0.00000002 JPY: -0.3 | -3.33% | 0.00000061 JPY: 9.2 | 0.00000062 JPY: 9.4 | 0.00000072 JPY: 10.9 |
| 2024/11/20 | 0.00000060 JPY: 9.1 | -0.00000004 JPY: -0.6 | -6.25% | 0.00000061 JPY: 9.2 | 0.00000062 JPY: 9.4 | 0.00000072 JPY: 11.0 |
| 2024/11/19 | 0.00000064 JPY: 9.7 | +0.00000003 JPY: +0.5 | +4.92% | 0.00000060 JPY: 9.1 | 0.00000063 JPY: 9.5 | 0.00000073 JPY: 11.0 |
| 2024/11/18 | 0.00000061 JPY: 9.2 | +0.00000001 JPY: +0.2 | +1.67% | 0.00000059 JPY: 8.9 | 0.00000063 JPY: 9.5 | 0.00000073 JPY: 11.0 |
| 2024/11/17 | 0.00000060 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000059 JPY: 8.9 | 0.00000063 JPY: 9.6 | 0.00000073 JPY: 11.1 |
| 2024/11/16 | 0.00000060 JPY: 9.1 | +0.00000003 JPY: +0.5 | +5.26% | 0.00000059 JPY: 9.0 | 0.00000064 JPY: 9.7 | 0.00000073 JPY: 11.1 |
| 2024/11/15 | 0.00000057 JPY: 8.6 | +0.00000001 JPY: +0.2 | +1.79% | 0.00000059 JPY: 9.0 | 0.00000064 JPY: 9.8 | 0.00000073 JPY: 11.1 |
| 2024/11/14 | 0.00000056 JPY: 8.5 | -0.00000004 JPY: -0.6 | -6.67% | 0.00000061 JPY: 9.2 | 0.00000065 JPY: 9.9 | 0.00000074 JPY: 11.1 |