SUPER/BTC 取引所：binance
| 終値： | 0.00000593 JPY: 67.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.42000000 |
2025/04/11 13:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,620,633.50 より円換算した値です。
SUPER/BTC (1分足)
| 安値： | 0.00000577 | 高値： | 0.00000600 |
| 始値： | 0.00000593 | 終値： | 0.00000593 |
2025/04/11 13:25 更新
SUPER/BTC (1日足)
| 5日平均乖離率： | +7.12% | 25日平均乖離率： | +1.74% | 75日平均乖離率： | -9.89% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,620,633.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000593 JPY: 68.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000554 JPY: 64.3 | 0.00000583 JPY: 67.7 | 0.00000658 JPY: 76.5 |
| 2025/04/10 | 0.00000593 JPY: 68.9 | +0.00000072 JPY: +8.4 | +13.82% | 0.00000544 JPY: 63.2 | 0.00000582 JPY: 67.6 | 0.00000663 JPY: 77.0 |
| 2025/04/09 | 0.00000521 JPY: 60.5 | -0.00000003 JPY: -0.3 | -0.57% | 0.00000538 JPY: 62.5 | 0.00000580 JPY: 67.4 | 0.00000668 JPY: 77.6 |
| 2025/04/08 | 0.00000524 JPY: 60.9 | -0.00000013 JPY: -1.5 | -2.42% | 0.00000547 JPY: 63.6 | 0.00000580 JPY: 67.4 | 0.00000674 JPY: 78.4 |
| 2025/04/07 | 0.00000537 JPY: 62.4 | -0.00000009 JPY: -1.0 | -1.65% | 0.00000555 JPY: 64.5 | 0.00000580 JPY: 67.4 | 0.00000681 JPY: 79.1 |
| 2025/04/06 | 0.00000546 JPY: 63.4 | -0.00000014 JPY: -1.6 | -2.50% | 0.00000571 JPY: 66.4 | 0.00000579 JPY: 67.3 | 0.00000688 JPY: 79.9 |
| 2025/04/05 | 0.00000560 JPY: 65.1 | -0.00000008 JPY: -0.9 | -1.41% | 0.00000589 JPY: 68.5 | 0.00000578 JPY: 67.2 | 0.00000695 JPY: 80.7 |
| 2025/04/04 | 0.00000568 JPY: 66.0 | +0.00000002 JPY: +0.2 | +0.35% | 0.00000599 JPY: 69.6 | 0.00000575 JPY: 66.8 | 0.00000701 JPY: 81.5 |
| 2025/04/03 | 0.00000566 JPY: 65.8 | -0.00000050 JPY: -5.8 | -8.12% | 0.00000608 JPY: 70.6 | 0.00000574 JPY: 66.7 | 0.00000708 JPY: 82.3 |
| 2025/04/02 | 0.00000616 JPY: 71.6 | -0.00000020 JPY: -2.3 | -3.14% | 0.00000619 JPY: 71.9 | 0.00000575 JPY: 66.9 | 0.00000717 JPY: 83.3 |
| 2025/04/01 | 0.00000636 JPY: 73.9 | +0.00000027 JPY: +3.1 | +4.43% | 0.00000627 JPY: 72.8 | 0.00000575 JPY: 66.9 | 0.00000726 JPY: 84.4 |
| 2025/03/31 | 0.00000609 JPY: 70.8 | -0.00000003 JPY: -0.3 | -0.49% | 0.00000640 JPY: 74.4 | 0.00000575 JPY: 66.9 | 0.00000734 JPY: 85.3 |
| 2025/03/30 | 0.00000612 JPY: 71.1 | -0.00000009 JPY: -1.0 | -1.45% | 0.00000657 JPY: 76.4 | 0.00000578 JPY: 67.1 | 0.00000743 JPY: 86.3 |
| 2025/03/29 | 0.00000621 JPY: 72.2 | -0.00000034 JPY: -4.0 | -5.19% | 0.00000658 JPY: 76.5 | 0.00000579 JPY: 67.3 | 0.00000751 JPY: 87.3 |
| 2025/03/28 | 0.00000655 JPY: 76.1 | -0.00000048 JPY: -5.6 | -6.83% | 0.00000651 JPY: 75.7 | 0.00000578 JPY: 67.2 | 0.00000759 JPY: 88.2 |
| 2025/03/27 | 0.00000703 JPY: 81.7 | +0.00000007 JPY: +0.8 | +1.01% | 0.00000626 JPY: 72.7 | 0.00000578 JPY: 67.2 | 0.00000767 JPY: 89.2 |
| 2025/03/26 | 0.00000696 JPY: 80.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000617 JPY: 71.7 | +0.00000031 JPY: +3.6 | +5.29% | 0.00000557 JPY: 64.8 | 0.00000574 JPY: 66.7 | 0.00000784 JPY: 91.1 |
| 2025/03/24 | 0.00000586 JPY: 68.1 | +0.00000059 JPY: +6.9 | +11.20% | 0.00000542 JPY: 62.9 | 0.00000575 JPY: 66.9 | 0.00000793 JPY: 92.1 |
| 2025/03/23 | 0.00000527 JPY: 61.2 | -0.00000009 JPY: -1.0 | -1.68% | 0.00000534 JPY: 62.1 | 0.00000580 JPY: 67.4 | 0.00000803 JPY: 93.3 |
| 2025/03/22 | 0.00000536 JPY: 62.3 | +0.00000016 JPY: +1.9 | +3.08% | 0.00000537 JPY: 62.4 | 0.00000585 JPY: 68.0 | 0.00000816 JPY: 94.8 |
| 2025/03/21 | 0.00000520 JPY: 60.4 | -0.00000019 JPY: -2.2 | -3.53% | 0.00000543 JPY: 63.1 | 0.00000589 JPY: 68.4 | 0.00000830 JPY: 96.4 |
| 2025/03/20 | 0.00000539 JPY: 62.6 | -0.00000009 JPY: -1.0 | -1.64% | 0.00000547 JPY: 63.6 | 0.00000595 JPY: 69.2 | 0.00000844 JPY: 98.1 |
| 2025/03/19 | 0.00000548 JPY: 63.7 | +0.00000005 JPY: +0.6 | +0.92% | 0.00000547 JPY: 63.6 | 0.00000603 JPY: 70.1 | 0.00000859 JPY: 99.8 |
| 2025/03/18 | 0.00000543 JPY: 63.1 | -0.00000020 JPY: -2.3 | -3.55% | 0.00000540 JPY: 62.8 | 0.00000610 JPY: 70.9 | 0.00000873 JPY: 101.4 |
| 2025/03/17 | 0.00000563 JPY: 65.4 | +0.00000021 JPY: +2.4 | +3.87% | 0.00000534 JPY: 62.1 | 0.00000618 JPY: 71.8 | 0.00000886 JPY: 103.0 |
| 2025/03/16 | 0.00000542 JPY: 63.0 | +0.00000003 JPY: +0.3 | +0.56% | 0.00000526 JPY: 61.2 | 0.00000623 JPY: 72.4 | 0.00000898 JPY: 104.4 |
| 2025/03/15 | 0.00000539 JPY: 62.6 | +0.00000026 JPY: +3.0 | +5.07% | 0.00000514 JPY: 59.8 | 0.00000628 JPY: 73.0 | 0.00000911 JPY: 105.8 |
| 2025/03/14 | 0.00000513 JPY: 59.6 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000517 JPY: 60.1 | 0.00000633 JPY: 73.6 | 0.00000924 JPY: 107.3 |
| 2025/03/13 | 0.00000514 JPY: 59.7 | -0.00000010 JPY: -1.2 | -1.91% | 0.00000533 JPY: 61.9 | 0.00000642 JPY: 74.7 | 0.00000938 JPY: 109.0 |
| 2025/03/12 | 0.00000524 JPY: 60.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000481 JPY: 55.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000552 JPY: 64.1 | -0.00000040 JPY: -4.6 | -6.76% | 0.00000612 JPY: 71.1 | 0.00000674 JPY: 78.3 | 0.00000983 JPY: 114.2 |
| 2025/03/09 | 0.00000592 JPY: 68.8 | -0.00000022 JPY: -2.6 | -3.58% | 0.00000632 JPY: 73.5 | 0.00000681 JPY: 79.2 | 0.00000999 JPY: 116.1 |
| 2025/03/08 | 0.00000614 JPY: 71.4 | -0.00000026 JPY: -3.0 | -4.06% | 0.00000631 JPY: 73.4 | 0.00000686 JPY: 79.8 | 0.00001015 JPY: 117.9 |
| 2025/03/07 | 0.00000640 JPY: 74.4 | -0.00000022 JPY: -2.6 | -3.32% | 0.00000641 JPY: 74.4 | 0.00000692 JPY: 80.4 | 0.00001028 JPY: 119.4 |
| 2025/03/06 | 0.00000662 JPY: 76.9 | +0.00000009 JPY: +1.0 | +1.38% | 0.00000642 JPY: 74.6 | 0.00000694 JPY: 80.7 | 0.00001040 JPY: 120.8 |
| 2025/03/05 | 0.00000653 JPY: 75.9 | +0.00000065 JPY: +7.6 | +11.05% | 0.00000637 JPY: 74.1 | 0.00000695 JPY: 80.8 | 0.00001052 JPY: 122.3 |
| 2025/03/04 | 0.00000588 JPY: 68.3 | -0.00000072 JPY: -8.4 | -10.91% | 0.00000639 JPY: 74.3 | 0.00000695 JPY: 80.8 | 0.00001063 JPY: 123.6 |
| 2025/03/03 | 0.00000660 JPY: 76.7 | +0.00000015 JPY: +1.7 | +2.33% | 0.00000660 JPY: 76.7 | 0.00000700 JPY: 81.3 | 0.00001078 JPY: 125.2 |
| 2025/03/02 | 0.00000645 JPY: 75.0 | +0.00000004 JPY: +0.5 | +0.62% | 0.00000661 JPY: 76.9 | 0.00000701 JPY: 81.5 | 0.00001092 JPY: 126.9 |
| 2025/03/01 | 0.00000641 JPY: 74.5 | -0.00000021 JPY: -2.4 | -3.17% | 0.00000658 JPY: 76.5 | 0.00000704 JPY: 81.8 | 0.00001107 JPY: 128.6 |
| 2025/02/28 | 0.00000662 JPY: 76.9 | -0.00000032 JPY: -3.7 | -4.61% | 0.00000666 JPY: 77.4 | 0.00000709 JPY: 82.4 | 0.00001124 JPY: 130.6 |
| 2025/02/27 | 0.00000694 JPY: 80.6 | +0.00000029 JPY: +3.4 | +4.36% | 0.00000680 JPY: 79.1 | 0.00000713 JPY: 82.8 | 0.00001142 JPY: 132.7 |
| 2025/02/26 | 0.00000665 JPY: 77.3 | +0.00000036 JPY: +4.2 | +5.72% | 0.00000685 JPY: 79.6 | 0.00000719 JPY: 83.5 | 0.00001159 JPY: 134.7 |
| 2025/02/25 | 0.00000629 JPY: 73.1 | -0.00000053 JPY: -6.2 | -7.77% | 0.00000701 JPY: 81.5 | 0.00000729 JPY: 84.7 | 0.00001178 JPY: 136.9 |
| 2025/02/24 | 0.00000682 JPY: 79.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000732 JPY: 85.1 | +0.00000013 JPY: +1.5 | +1.81% | 0.00000711 JPY: 82.6 | 0.00000754 JPY: 87.6 | 0.00001217 JPY: 141.4 |
| 2025/02/22 | 0.00000719 JPY: 83.6 | -0.00000024 JPY: -2.8 | -3.23% | 0.00000698 JPY: 81.2 | 0.00000760 JPY: 88.3 | 0.00001234 JPY: 143.4 |
| 2025/02/21 | 0.00000743 JPY: 86.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000692 JPY: 80.4 | +0.00000022 JPY: +2.6 | +3.28% | 0.00000707 JPY: 82.1 | 0.00000773 JPY: 89.9 | 0.00001270 JPY: 147.6 |