SUSHI/BTC 取引所：binance
| 終値： | 0.00000670 JPY: 75.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.13000000 |
2025/04/11 13:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,576,919.50 より円換算した値です。
SUSHI/BTC (1分足)
| 安値： | 0.00000650 | 高値： | 0.00000670 |
| 始値： | 0.00000656 | 終値： | 0.00000670 |
2025/04/11 13:44 更新
SUSHI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,576,919.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000670 JPY: 77.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000656 JPY: 75.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000649 JPY: 75.2 | 0.00000730 JPY: 84.6 | 0.00000856 JPY: 99.1 |
| 2025/04/09 | 0.00000656 JPY: 75.9 | +0.00000010 JPY: +1.2 | +1.55% | 0.00000652 JPY: 75.5 | 0.00000734 JPY: 85.0 | 0.00000865 JPY: 100.1 |
| 2025/04/08 | 0.00000646 JPY: 74.8 | +0.00000003 JPY: +0.3 | +0.47% | 0.00000656 JPY: 75.9 | 0.00000738 JPY: 85.4 | 0.00000873 JPY: 101.1 |
| 2025/04/07 | 0.00000643 JPY: 74.4 | -0.00000002 JPY: -0.2 | -0.31% | 0.00000658 JPY: 76.2 | 0.00000742 JPY: 85.9 | 0.00000882 JPY: 102.1 |
| 2025/04/06 | 0.00000645 JPY: 74.7 | -0.00000024 JPY: -2.8 | -3.59% | 0.00000666 JPY: 77.1 | 0.00000745 JPY: 86.3 | 0.00000891 JPY: 103.1 |
| 2025/04/05 | 0.00000669 JPY: 77.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000677 JPY: 78.4 | +0.00000019 JPY: +2.2 | +2.89% | 0.00000691 JPY: 80.0 | 0.00000751 JPY: 86.9 | 0.00000909 JPY: 105.2 |
| 2025/04/03 | 0.00000658 JPY: 76.2 | -0.00000021 JPY: -2.4 | -3.09% | 0.00000698 JPY: 80.8 | 0.00000754 JPY: 87.3 | 0.00000919 JPY: 106.4 |
| 2025/04/02 | 0.00000679 JPY: 78.6 | -0.00000047 JPY: -5.4 | -6.47% | 0.00000710 JPY: 82.2 | 0.00000758 JPY: 87.7 | 0.00000930 JPY: 107.6 |
| 2025/04/01 | 0.00000726 JPY: 84.0 | +0.00000009 JPY: +1.0 | +1.26% | 0.00000724 JPY: 83.8 | 0.00000762 JPY: 88.2 | 0.00000942 JPY: 109.1 |
| 2025/03/31 | 0.00000717 JPY: 83.0 | +0.00000007 JPY: +0.8 | +0.99% | 0.00000736 JPY: 85.2 | 0.00000765 JPY: 88.5 | 0.00000954 JPY: 110.5 |
| 2025/03/30 | 0.00000710 JPY: 82.2 | -0.00000008 JPY: -0.9 | -1.11% | 0.00000753 JPY: 87.2 | 0.00000768 JPY: 88.9 | 0.00000967 JPY: 111.9 |
| 2025/03/29 | 0.00000718 JPY: 83.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000749 JPY: 86.7 | -0.00000036 JPY: -4.2 | -4.59% | 0.00000783 JPY: 90.6 | 0.00000776 JPY: 89.9 | 0.00000987 JPY: 114.2 |
| 2025/03/27 | 0.00000785 JPY: 90.9 | -0.00000017 JPY: -2.0 | -2.12% | 0.00000791 JPY: 91.5 | 0.00000782 JPY: 90.6 | 0.00000997 JPY: 115.4 |
| 2025/03/26 | 0.00000802 JPY: 92.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000795 JPY: 92.0 | +0.00000012 JPY: +1.4 | +1.53% | 0.00000790 JPY: 91.4 | 0.00000791 JPY: 91.6 | 0.00001018 JPY: 117.8 |
| 2025/03/24 | 0.00000783 JPY: 90.6 | -0.00000005 JPY: -0.6 | -0.63% | 0.00000789 JPY: 91.3 | 0.00000798 JPY: 92.3 | 0.00001028 JPY: 119.0 |
| 2025/03/23 | 0.00000788 JPY: 91.2 | -0.00000009 JPY: -1.0 | -1.13% | 0.00000794 JPY: 91.9 | 0.00000804 JPY: 93.1 | 0.00001039 JPY: 120.3 |
| 2025/03/22 | 0.00000797 JPY: 92.3 | +0.00000012 JPY: +1.4 | +1.53% | 0.00000795 JPY: 92.1 | 0.00000809 JPY: 93.6 | 0.00001051 JPY: 121.7 |
| 2025/03/21 | 0.00000785 JPY: 90.9 | -0.00000005 JPY: -0.6 | -0.63% | 0.00000793 JPY: 91.8 | 0.00000810 JPY: 93.8 | 0.00001065 JPY: 123.3 |
| 2025/03/20 | 0.00000790 JPY: 91.5 | -0.00000020 JPY: -2.3 | -2.47% | 0.00000785 JPY: 90.8 | 0.00000814 JPY: 94.2 | 0.00001078 JPY: 124.8 |
| 2025/03/19 | 0.00000810 JPY: 93.8 | +0.00000016 JPY: +1.9 | +2.02% | 0.00000777 JPY: 90.0 | 0.00000819 JPY: 94.8 | 0.00001092 JPY: 126.4 |
| 2025/03/18 | 0.00000794 JPY: 91.9 | +0.00000010 JPY: +1.2 | +1.28% | 0.00000764 JPY: 88.4 | 0.00000823 JPY: 95.3 | 0.00001102 JPY: 127.6 |
| 2025/03/17 | 0.00000784 JPY: 90.8 | +0.00000039 JPY: +4.5 | +5.23% | 0.00000752 JPY: 87.1 | 0.00000829 JPY: 96.0 | 0.00001112 JPY: 128.8 |
| 2025/03/16 | 0.00000745 JPY: 86.2 | -0.00000009 JPY: -1.0 | -1.19% | 0.00000740 JPY: 85.7 | 0.00000834 JPY: 96.6 | 0.00001121 JPY: 129.8 |
| 2025/03/15 | 0.00000754 JPY: 87.3 | +0.00000012 JPY: +1.4 | +1.62% | 0.00000736 JPY: 85.2 | 0.00000841 JPY: 97.4 | 0.00001131 JPY: 131.0 |
| 2025/03/14 | 0.00000742 JPY: 85.9 | +0.00000007 JPY: +0.8 | +0.95% | 0.00000737 JPY: 85.3 | 0.00000847 JPY: 98.1 | 0.00001141 JPY: 132.0 |
| 2025/03/13 | 0.00000735 JPY: 85.1 | +0.00000011 JPY: +1.3 | +1.52% | 0.00000737 JPY: 85.4 | 0.00000856 JPY: 99.1 | 0.00001151 JPY: 133.2 |
| 2025/03/12 | 0.00000724 JPY: 83.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000723 JPY: 83.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000760 JPY: 88.0 | +0.00000015 JPY: +1.7 | +2.01% | 0.00000777 JPY: 90.0 | 0.00000883 JPY: 102.2 | 0.00001183 JPY: 136.9 |
| 2025/03/09 | 0.00000745 JPY: 86.2 | -0.00000046 JPY: -5.3 | -5.82% | 0.00000786 JPY: 91.0 | 0.00000891 JPY: 103.1 | 0.00001194 JPY: 138.3 |
| 2025/03/08 | 0.00000791 JPY: 91.6 | -0.00000001 JPY: -0.1 | -0.13% | 0.00000804 JPY: 93.1 | 0.00000897 JPY: 103.9 | 0.00001206 JPY: 139.6 |
| 2025/03/07 | 0.00000792 JPY: 91.7 | -0.00000005 JPY: -0.6 | -0.63% | 0.00000825 JPY: 95.5 | 0.00000903 JPY: 104.5 | 0.00001216 JPY: 140.8 |
| 2025/03/06 | 0.00000797 JPY: 92.3 | -0.00000009 JPY: -1.0 | -1.12% | 0.00000848 JPY: 98.1 | 0.00000906 JPY: 104.9 | 0.00001225 JPY: 141.8 |
| 2025/03/05 | 0.00000806 JPY: 93.3 | -0.00000027 JPY: -3.1 | -3.24% | 0.00000869 JPY: 100.6 | 0.00000910 JPY: 105.3 | 0.00001235 JPY: 143.0 |
| 2025/03/04 | 0.00000833 JPY: 96.4 | -0.00000065 JPY: -7.5 | -7.24% | 0.00000899 JPY: 104.1 | 0.00000912 JPY: 105.5 | 0.00001243 JPY: 143.9 |
| 2025/03/03 | 0.00000898 JPY: 104.0 | -0.00000006 JPY: -0.7 | -0.66% | 0.00000923 JPY: 106.9 | 0.00000914 JPY: 105.8 | 0.00001254 JPY: 145.2 |
| 2025/03/02 | 0.00000904 JPY: 104.7 | -0.00000002 JPY: -0.2 | -0.22% | 0.00000922 JPY: 106.7 | 0.00000913 JPY: 105.7 | 0.00001266 JPY: 146.6 |
| 2025/03/01 | 0.00000906 JPY: 104.9 | -0.00000047 JPY: -5.4 | -4.93% | 0.00000909 JPY: 105.2 | 0.00000913 JPY: 105.7 | 0.00001279 JPY: 148.0 |
| 2025/02/28 | 0.00000953 JPY: 110.3 | -0.00000001 JPY: -0.1 | -0.10% | 0.00000902 JPY: 104.5 | 0.00000912 JPY: 105.6 | 0.00001292 JPY: 149.6 |
| 2025/02/27 | 0.00000954 JPY: 110.4 | +0.00000063 JPY: +7.3 | +7.07% | 0.00000895 JPY: 103.6 | 0.00000910 JPY: 105.4 | 0.00001308 JPY: 151.4 |
| 2025/02/26 | 0.00000891 JPY: 103.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000840 JPY: 97.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000874 JPY: 101.2 | -0.00000042 JPY: -4.9 | -4.59% | 0.00000913 JPY: 105.7 | 0.00000946 JPY: 109.5 | 0.00001360 JPY: 157.4 |
| 2025/02/23 | 0.00000916 JPY: 106.0 | +0.00000003 JPY: +0.3 | +0.33% | 0.00000922 JPY: 106.7 | 0.00000959 JPY: 111.1 | 0.00001376 JPY: 159.4 |
| 2025/02/22 | 0.00000913 JPY: 105.7 | -0.00000034 JPY: -3.9 | -3.59% | 0.00000918 JPY: 106.3 | 0.00000969 JPY: 112.2 | 0.00001393 JPY: 161.3 |
| 2025/02/21 | 0.00000947 JPY: 109.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000914 JPY: 105.8 | -0.00000006 JPY: -0.7 | -0.65% | 0.00000929 JPY: 107.5 | 0.00000989 JPY: 114.5 | 0.00001433 JPY: 165.9 |