SUSHI/BTC 取引所：binance
| 終値： | 0.00001486 JPY: 222.9 | 前日比： |  | -0.00000052 (-3.38%) |
| 24h取引量： | 3.03000000 |
2025/01/03 17:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,140,745.50 より円換算した値です。
SUSHI/BTC (1分足)
| 安値： | 0.00001472 | 高値： | 0.00001543 |
| 始値： | 0.00001536 | 終値： | 0.00001486 |
2025/01/03 17:53 更新
SUSHI/BTC (1日足)
| 5日平均乖離率： | +0.16% | 25日平均乖離率： | -13.52% | 75日平均乖離率： | +12.65% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,140,745.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00001486 JPY: 225.0 | -0.00000052 JPY: -7.9 | -3.38% | 0.00001484 JPY: 224.6 | 0.00001718 JPY: 260.2 | 0.00001319 JPY: 199.7 |
| 2025/01/02 | 0.00001538 JPY: 232.9 | +0.00000083 JPY: +12.6 | +5.70% | 0.00001489 JPY: 225.4 | 0.00001752 JPY: 265.3 | 0.00001314 JPY: 198.9 |
| 2025/01/01 | 0.00001455 JPY: 220.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00001482 JPY: 224.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00001457 JPY: 220.6 | -0.00000055 JPY: -8.3 | -3.64% | 0.00001507 JPY: 228.2 | 0.00001813 JPY: 274.5 | 0.00001295 JPY: 196.1 |
| 2024/12/29 | 0.00001512 JPY: 228.9 | -0.00000014 JPY: -2.1 | -0.92% | 0.00001543 JPY: 233.6 | 0.00001811 JPY: 274.2 | 0.00001291 JPY: 195.4 |
| 2024/12/28 | 0.00001526 JPY: 231.0 | +0.00000010 JPY: +1.5 | +0.66% | 0.00001569 JPY: 237.6 | 0.00001815 JPY: 274.7 | 0.00001286 JPY: 194.7 |
| 2024/12/27 | 0.00001516 JPY: 229.5 | -0.00000008 JPY: -1.2 | -0.52% | 0.00001567 JPY: 237.2 | 0.00001811 JPY: 274.1 | 0.00001281 JPY: 194.0 |
| 2024/12/26 | 0.00001524 JPY: 230.7 | -0.00000113 JPY: -17.1 | -6.90% | 0.00001561 JPY: 236.3 | 0.00001808 JPY: 273.8 | 0.00001277 JPY: 193.3 |
| 2024/12/25 | 0.00001637 JPY: 247.9 | -0.00000007 JPY: -1.1 | -0.43% | 0.00001561 JPY: 236.4 | 0.00001802 JPY: 272.8 | 0.00001272 JPY: 192.6 |
| 2024/12/24 | 0.00001644 JPY: 248.9 | +0.00000131 JPY: +19.8 | +8.66% | 0.00001523 JPY: 230.6 | 0.00001789 JPY: 270.8 | 0.00001267 JPY: 191.8 |
| 2024/12/23 | 0.00001513 JPY: 229.1 | +0.00000027 JPY: +4.1 | +1.82% | 0.00001524 JPY: 230.7 | 0.00001771 JPY: 268.2 | 0.00001261 JPY: 191.0 |
| 2024/12/22 | 0.00001486 JPY: 225.0 | -0.00000041 JPY: -6.2 | -2.69% | 0.00001578 JPY: 239.0 | 0.00001760 JPY: 266.4 | 0.00001257 JPY: 190.3 |
| 2024/12/21 | 0.00001527 JPY: 231.2 | +0.00000083 JPY: +12.6 | +5.75% | 0.00001648 JPY: 249.5 | 0.00001749 JPY: 264.7 | 0.00001253 JPY: 189.7 |
| 2024/12/20 | 0.00001444 JPY: 218.6 | -0.00000205 JPY: -31.0 | -12.43% | 0.00001727 JPY: 261.4 | 0.00001732 JPY: 262.2 | 0.00001248 JPY: 189.0 |
| 2024/12/19 | 0.00001649 JPY: 249.7 | -0.00000137 JPY: -20.7 | -7.67% | 0.00001867 JPY: 282.7 | 0.00001720 JPY: 260.4 | 0.00001245 JPY: 188.5 |
| 2024/12/18 | 0.00001786 JPY: 270.4 | -0.00000048 JPY: -7.3 | -2.62% | 0.00001968 JPY: 298.0 | 0.00001697 JPY: 256.9 | 0.00001239 JPY: 187.6 |
| 2024/12/17 | 0.00001834 JPY: 277.7 | -0.00000086 JPY: -13.0 | -4.48% | 0.00002040 JPY: 308.9 | 0.00001666 JPY: 252.3 | 0.00001231 JPY: 186.4 |
| 2024/12/16 | 0.00001920 JPY: 290.7 | -0.00000227 JPY: -34.4 | -10.57% | 0.00002127 JPY: 322.0 | 0.00001625 JPY: 246.0 | 0.00001222 JPY: 185.0 |
| 2024/12/15 | 0.00002147 JPY: 325.1 | -0.00000007 JPY: -1.1 | -0.33% | 0.00002169 JPY: 328.4 | 0.00001580 JPY: 239.2 | 0.00001212 JPY: 183.5 |
| 2024/12/14 | 0.00002154 JPY: 326.1 | +0.00000009 JPY: +1.4 | +0.42% | 0.00002175 JPY: 329.3 | 0.00001527 JPY: 231.2 | 0.00001200 JPY: 181.7 |
| 2024/12/13 | 0.00002145 JPY: 324.8 | -0.00000124 JPY: -18.8 | -5.47% | 0.00002212 JPY: 334.9 | 0.00001475 JPY: 223.3 | 0.00001188 JPY: 179.9 |
| 2024/12/12 | 0.00002269 JPY: 343.5 | +0.00000139 JPY: +21.0 | +6.53% | 0.00002282 JPY: 345.5 | 0.00001423 JPY: 215.5 | 0.00001177 JPY: 178.2 |
| 2024/12/11 | 0.00002130 JPY: 322.5 | -0.00000048 JPY: -7.3 | -2.20% | 0.00002206 JPY: 334.0 | 0.00001366 JPY: 206.9 | 0.00001165 JPY: 176.5 |
| 2024/12/10 | 0.00002178 JPY: 329.8 | -0.00000160 JPY: -24.2 | -6.84% | 0.00002102 JPY: 318.3 | 0.00001316 JPY: 199.2 | 0.00001153 JPY: 174.5 |
| 2024/12/09 | 0.00002338 JPY: 354.0 | -0.00000158 JPY: -23.9 | -6.33% | 0.00001947 JPY: 294.9 | 0.00001261 JPY: 190.9 | 0.00001139 JPY: 172.4 |
| 2024/12/08 | 0.00002496 JPY: 377.9 | +0.00000608 JPY: +92.1 | +32.20% | 0.00001799 JPY: 272.4 | 0.00001200 JPY: 181.6 | 0.00001122 JPY: 169.9 |
| 2024/12/07 | 0.00001888 JPY: 285.9 | +0.00000278 JPY: +42.1 | +17.27% | 0.00001585 JPY: 240.0 | 0.00001135 JPY: 171.8 | 0.00001104 JPY: 167.2 |
| 2024/12/06 | 0.00001610 JPY: 243.8 | +0.00000205 JPY: +31.0 | +14.59% | 0.00001501 JPY: 227.2 | 0.00001095 JPY: 165.8 | 0.00001094 JPY: 165.6 |
| 2024/12/05 | 0.00001405 JPY: 212.7 | -0.00000193 JPY: -29.2 | -12.08% | 0.00001451 JPY: 219.6 | 0.00001069 JPY: 161.9 | 0.00001087 JPY: 164.5 |
| 2024/12/04 | 0.00001598 JPY: 241.9 | +0.00000173 JPY: +26.2 | +12.14% | 0.00001431 JPY: 216.7 | 0.00001053 JPY: 159.5 | 0.00001083 JPY: 163.9 |
| 2024/12/03 | 0.00001425 JPY: 215.8 | -0.00000040 JPY: -6.1 | -2.73% | 0.00001353 JPY: 204.9 | 0.00001028 JPY: 155.6 | 0.00001076 JPY: 162.9 |
| 2024/12/02 | 0.00001465 JPY: 221.8 | +0.00000105 JPY: +15.9 | +7.72% | 0.00001312 JPY: 198.7 | 0.00001009 JPY: 152.7 | 0.00001071 JPY: 162.1 |
| 2024/12/01 | 0.00001360 JPY: 205.9 | +0.00000053 JPY: +8.0 | +4.06% | 0.00001261 JPY: 191.0 | 0.00000988 JPY: 149.6 | 0.00001065 JPY: 161.2 |
| 2024/11/30 | 0.00001307 JPY: 197.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00001208 JPY: 182.9 | -0.00000014 JPY: -2.1 | -1.15% | 0.00001179 JPY: 178.5 | 0.00000955 JPY: 144.5 | 0.00001057 JPY: 160.0 |
| 2024/11/28 | 0.00001222 JPY: 185.0 | +0.00000013 JPY: +2.0 | +1.08% | 0.00001152 JPY: 174.5 | 0.00000942 JPY: 142.6 | 0.00001055 JPY: 159.7 |
| 2024/11/27 | 0.00001209 JPY: 183.1 | +0.00000098 JPY: +14.8 | +8.82% | 0.00001112 JPY: 168.3 | 0.00000929 JPY: 140.6 | 0.00001053 JPY: 159.5 |
| 2024/11/26 | 0.00001111 JPY: 168.2 | -0.00000034 JPY: -5.1 | -2.97% | 0.00001028 JPY: 155.7 | 0.00000918 JPY: 139.0 | 0.00001052 JPY: 159.3 |
| 2024/11/25 | 0.00001145 JPY: 173.4 | +0.00000070 JPY: +10.6 | +6.51% | 0.00000967 JPY: 146.4 | 0.00000912 JPY: 138.1 | 0.00001052 JPY: 159.3 |
| 2024/11/24 | 0.00001075 JPY: 162.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00001019 JPY: 154.3 | +0.00000228 JPY: +34.5 | +28.82% | 0.00000858 JPY: 129.9 | 0.00000903 JPY: 136.8 | 0.00001051 JPY: 159.1 |
| 2024/11/22 | 0.00000791 JPY: 119.8 | -0.00000014 JPY: -2.1 | -1.74% | 0.00000824 JPY: 124.8 | 0.00000902 JPY: 136.6 | 0.00001052 JPY: 159.3 |
| 2024/11/21 | 0.00000805 JPY: 121.9 | -0.00000012 JPY: -1.8 | -1.47% | 0.00000836 JPY: 126.6 | 0.00000911 JPY: 137.9 | 0.00001056 JPY: 159.8 |
| 2024/11/20 | 0.00000817 JPY: 123.7 | -0.00000040 JPY: -6.1 | -4.67% | 0.00000849 JPY: 128.5 | 0.00000919 JPY: 139.1 | 0.00001059 JPY: 160.3 |
| 2024/11/19 | 0.00000857 JPY: 129.8 | +0.00000007 JPY: +1.1 | +0.82% | 0.00000845 JPY: 128.0 | 0.00000927 JPY: 140.3 | 0.00001062 JPY: 160.7 |
| 2024/11/18 | 0.00000850 JPY: 128.7 | -0.00000003 JPY: -0.5 | -0.35% | 0.00000836 JPY: 126.5 | 0.00000936 JPY: 141.7 | 0.00001064 JPY: 161.1 |
| 2024/11/17 | 0.00000853 JPY: 129.2 | -0.00000014 JPY: -2.1 | -1.61% | 0.00000841 JPY: 127.3 | 0.00000946 JPY: 143.2 | 0.00001066 JPY: 161.4 |
| 2024/11/16 | 0.00000867 JPY: 131.3 | +0.00000067 JPY: +10.1 | +8.38% | 0.00000849 JPY: 128.5 | 0.00000954 JPY: 144.5 | 0.00001067 JPY: 161.6 |
| 2024/11/15 | 0.00000800 JPY: 121.1 | -0.00000009 JPY: -1.4 | -1.11% | 0.00000868 JPY: 131.5 | 0.00000964 JPY: 145.9 | 0.00001069 JPY: 161.8 |
| 2024/11/14 | 0.00000809 JPY: 122.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |