SXP/BTC 取引所：binance
| 終値： | 0.00000339 JPY: 50.5 | 前日比： |  | +0.00000001 (+0.30%) |
| 24h取引量： | 0.37000000 |
2025/01/03 17:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,128,604.00 より円換算した値です。
SXP/BTC (1分足)
| 安値： | 0.00000334 | 高値： | 0.00000345 |
| 始値： | 0.00000338 | 終値： | 0.00000339 |
2025/01/03 17:34 更新
SXP/BTC (1日足)
| 5日平均乖離率： | -3.09% | 25日平均乖離率： | +0.08% | 75日平均乖離率： | -9.59% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,128,604.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000339 JPY: 51.3 | +0.00000001 JPY: +0.2 | +0.30% | 0.00000350 JPY: 52.9 | 0.00000339 JPY: 51.2 | 0.00000375 JPY: 56.7 |
| 2025/01/02 | 0.00000338 JPY: 51.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000346 JPY: 52.4 | 0.00000342 JPY: 51.7 | 0.00000376 JPY: 56.8 |
| 2025/01/01 | 0.00000338 JPY: 51.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000350 JPY: 53.0 | -0.00000034 JPY: -5.1 | -8.85% | 0.00000339 JPY: 51.3 | 0.00000350 JPY: 53.0 | 0.00000377 JPY: 57.0 |
| 2024/12/30 | 0.00000384 JPY: 58.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000322 JPY: 48.7 | -0.00000003 JPY: -0.5 | -0.92% | 0.00000320 JPY: 48.4 | 0.00000356 JPY: 53.9 | 0.00000377 JPY: 57.0 |
| 2024/12/28 | 0.00000325 JPY: 49.2 | +0.00000011 JPY: +1.7 | +3.50% | 0.00000323 JPY: 48.9 | 0.00000363 JPY: 55.0 | 0.00000378 JPY: 57.2 |
| 2024/12/27 | 0.00000314 JPY: 47.5 | +0.00000004 JPY: +0.6 | +1.29% | 0.00000323 JPY: 48.8 | 0.00000368 JPY: 55.6 | 0.00000379 JPY: 57.4 |
| 2024/12/26 | 0.00000310 JPY: 46.9 | -0.00000018 JPY: -2.7 | -5.49% | 0.00000323 JPY: 48.9 | 0.00000373 JPY: 56.5 | 0.00000381 JPY: 57.6 |
| 2024/12/25 | 0.00000328 JPY: 49.6 | -0.00000012 JPY: -1.8 | -3.53% | 0.00000325 JPY: 49.1 | 0.00000379 JPY: 57.4 | 0.00000383 JPY: 57.9 |
| 2024/12/24 | 0.00000340 JPY: 51.4 | +0.00000018 JPY: +2.7 | +5.59% | 0.00000318 JPY: 48.1 | 0.00000384 JPY: 58.0 | 0.00000384 JPY: 58.1 |
| 2024/12/23 | 0.00000322 JPY: 48.7 | +0.00000005 JPY: +0.8 | +1.58% | 0.00000312 JPY: 47.3 | 0.00000387 JPY: 58.5 | 0.00000384 JPY: 58.1 |
| 2024/12/22 | 0.00000317 JPY: 48.0 | +0.00000001 JPY: +0.2 | +0.32% | 0.00000312 JPY: 47.2 | 0.00000391 JPY: 59.1 | 0.00000385 JPY: 58.2 |
| 2024/12/21 | 0.00000316 JPY: 47.8 | +0.00000020 JPY: +3.0 | +6.76% | 0.00000315 JPY: 47.7 | 0.00000395 JPY: 59.7 | 0.00000386 JPY: 58.3 |
| 2024/12/20 | 0.00000296 JPY: 44.8 | -0.00000015 JPY: -2.3 | -4.82% | 0.00000320 JPY: 48.5 | 0.00000398 JPY: 60.2 | 0.00000387 JPY: 58.5 |
| 2024/12/19 | 0.00000311 JPY: 47.0 | -0.00000010 JPY: -1.5 | -3.12% | 0.00000334 JPY: 50.6 | 0.00000402 JPY: 60.9 | 0.00000388 JPY: 58.7 |
| 2024/12/18 | 0.00000321 JPY: 48.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000331 JPY: 50.1 | -0.00000012 JPY: -1.8 | -3.50% | 0.00000356 JPY: 53.8 | 0.00000409 JPY: 61.8 | 0.00000389 JPY: 58.9 |
| 2024/12/16 | 0.00000343 JPY: 51.9 | -0.00000022 JPY: -3.3 | -6.03% | 0.00000367 JPY: 55.6 | 0.00000410 JPY: 62.0 | 0.00000390 JPY: 59.0 |
| 2024/12/15 | 0.00000365 JPY: 55.2 | +0.00000002 JPY: +0.3 | +0.55% | 0.00000373 JPY: 56.5 | 0.00000411 JPY: 62.2 | 0.00000390 JPY: 59.1 |
| 2024/12/14 | 0.00000363 JPY: 54.9 | -0.00000013 JPY: -2.0 | -3.46% | 0.00000372 JPY: 56.2 | 0.00000411 JPY: 62.2 | 0.00000391 JPY: 59.1 |
| 2024/12/13 | 0.00000376 JPY: 56.9 | -0.00000013 JPY: -2.0 | -3.34% | 0.00000383 JPY: 57.9 | 0.00000413 JPY: 62.4 | 0.00000391 JPY: 59.2 |
| 2024/12/12 | 0.00000389 JPY: 58.9 | +0.00000016 JPY: +2.4 | +4.29% | 0.00000395 JPY: 59.8 | 0.00000413 JPY: 62.5 | 0.00000392 JPY: 59.3 |
| 2024/12/11 | 0.00000373 JPY: 56.4 | +0.00000016 JPY: +2.4 | +4.48% | 0.00000408 JPY: 61.7 | 0.00000413 JPY: 62.5 | 0.00000392 JPY: 59.3 |
| 2024/12/10 | 0.00000357 JPY: 54.0 | -0.00000061 JPY: -9.2 | -14.59% | 0.00000422 JPY: 63.8 | 0.00000414 JPY: 62.7 | 0.00000393 JPY: 59.4 |
| 2024/12/09 | 0.00000418 JPY: 63.2 | -0.00000020 JPY: -3.0 | -4.57% | 0.00000438 JPY: 66.3 | 0.00000415 JPY: 62.8 | 0.00000393 JPY: 59.5 |
| 2024/12/08 | 0.00000438 JPY: 66.3 | -0.00000014 JPY: -2.1 | -3.10% | 0.00000453 JPY: 68.6 | 0.00000413 JPY: 62.4 | 0.00000393 JPY: 59.5 |
| 2024/12/07 | 0.00000452 JPY: 68.4 | +0.00000007 JPY: +1.1 | +1.57% | 0.00000453 JPY: 68.5 | 0.00000410 JPY: 62.1 | 0.00000393 JPY: 59.5 |
| 2024/12/06 | 0.00000445 JPY: 67.3 | +0.00000006 JPY: +0.9 | +1.37% | 0.00000454 JPY: 68.7 | 0.00000409 JPY: 61.9 | 0.00000393 JPY: 59.4 |
| 2024/12/05 | 0.00000439 JPY: 66.4 | -0.00000054 JPY: -8.2 | -10.95% | 0.00000456 JPY: 69.0 | 0.00000407 JPY: 61.6 | 0.00000392 JPY: 59.3 |
| 2024/12/04 | 0.00000493 JPY: 74.6 | +0.00000057 JPY: +8.6 | +13.07% | 0.00000456 JPY: 69.0 | 0.00000406 JPY: 61.4 | 0.00000392 JPY: 59.3 |
| 2024/12/03 | 0.00000436 JPY: 66.0 | -0.00000020 JPY: -3.0 | -4.39% | 0.00000442 JPY: 66.8 | 0.00000402 JPY: 60.7 | 0.00000392 JPY: 59.3 |
| 2024/12/02 | 0.00000456 JPY: 69.0 | -0.00000002 JPY: -0.3 | -0.44% | 0.00000438 JPY: 66.2 | 0.00000400 JPY: 60.5 | 0.00000392 JPY: 59.3 |
| 2024/12/01 | 0.00000458 JPY: 69.3 | +0.00000022 JPY: +3.3 | +5.05% | 0.00000429 JPY: 64.9 | 0.00000399 JPY: 60.3 | 0.00000390 JPY: 59.1 |
| 2024/11/30 | 0.00000436 JPY: 66.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000422 JPY: 63.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000416 JPY: 62.9 | +0.00000002 JPY: +0.3 | +0.48% | 0.00000405 JPY: 61.3 | 0.00000390 JPY: 59.0 | 0.00000387 JPY: 58.5 |
| 2024/11/27 | 0.00000414 JPY: 62.6 | +0.00000016 JPY: +2.4 | +4.02% | 0.00000403 JPY: 60.9 | 0.00000388 JPY: 58.7 | 0.00000386 JPY: 58.3 |
| 2024/11/26 | 0.00000398 JPY: 60.2 | -0.00000010 JPY: -1.5 | -2.45% | 0.00000392 JPY: 59.3 | 0.00000385 JPY: 58.3 | 0.00000385 JPY: 58.2 |
| 2024/11/25 | 0.00000408 JPY: 61.7 | +0.00000019 JPY: +2.9 | +4.88% | 0.00000386 JPY: 58.4 | 0.00000383 JPY: 57.9 | 0.00000384 JPY: 58.1 |
| 2024/11/24 | 0.00000389 JPY: 58.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000405 JPY: 61.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000359 JPY: 54.3 | -0.00000009 JPY: -1.4 | -2.45% | 0.00000378 JPY: 57.2 | 0.00000377 JPY: 57.0 | 0.00000382 JPY: 57.8 |
| 2024/11/21 | 0.00000368 JPY: 55.7 | -0.00000006 JPY: -0.9 | -1.60% | 0.00000384 JPY: 58.1 | 0.00000378 JPY: 57.1 | 0.00000382 JPY: 57.8 |
| 2024/11/20 | 0.00000374 JPY: 56.6 | -0.00000020 JPY: -3.0 | -5.08% | 0.00000389 JPY: 58.9 | 0.00000378 JPY: 57.1 | 0.00000382 JPY: 57.7 |
| 2024/11/19 | 0.00000394 JPY: 59.6 | -0.00000001 JPY: -0.2 | -0.25% | 0.00000390 JPY: 59.0 | 0.00000376 JPY: 56.9 | 0.00000381 JPY: 57.7 |
| 2024/11/18 | 0.00000395 JPY: 59.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000389 JPY: 58.9 | -0.00000005 JPY: -0.8 | -1.27% | 0.00000381 JPY: 57.6 | 0.00000373 JPY: 56.4 | 0.00000380 JPY: 57.5 |
| 2024/11/16 | 0.00000394 JPY: 59.6 | +0.00000015 JPY: +2.3 | +3.96% | 0.00000387 JPY: 58.5 | 0.00000372 JPY: 56.3 | 0.00000379 JPY: 57.4 |
| 2024/11/15 | 0.00000379 JPY: 57.3 | +0.00000020 JPY: +3.0 | +5.57% | 0.00000388 JPY: 58.8 | 0.00000371 JPY: 56.2 | 0.00000378 JPY: 57.3 |
| 2024/11/14 | 0.00000359 JPY: 54.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |