THETA/BTC 取引所：binance
| 終値： | 0.00000910 JPY: 103.8 | 前日比： |  | +0.00000004 (+0.44%) |
| 24h取引量： | 3.08000000 |
2025/04/11 13:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,585,716.00 より円換算した値です。
THETA/BTC (1分足)
| 安値： | 0.00000896 | 高値： | 0.00000919 |
| 始値： | 0.00000904 | 終値： | 0.00000910 |
2025/04/11 13:39 更新
THETA/BTC (1日足)
| 5日平均乖離率： | -0.26% | 25日平均乖離率： | -10.32% | 75日平均乖離率： | -27.37% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,585,716.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000910 JPY: 105.4 | +0.00000004 JPY: +0.5 | +0.44% | 0.00000912 JPY: 105.7 | 0.00001015 JPY: 117.6 | 0.00001253 JPY: 145.2 |
| 2025/04/10 | 0.00000906 JPY: 105.0 | -0.00000026 JPY: -3.0 | -2.79% | 0.00000912 JPY: 105.6 | 0.00001022 JPY: 118.4 | 0.00001266 JPY: 146.7 |
| 2025/04/09 | 0.00000932 JPY: 108.0 | +0.00000017 JPY: +2.0 | +1.86% | 0.00000917 JPY: 106.3 | 0.00001027 JPY: 119.0 | 0.00001280 JPY: 148.3 |
| 2025/04/08 | 0.00000915 JPY: 106.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000899 JPY: 104.2 | -0.00000008 JPY: -0.9 | -0.88% | 0.00000920 JPY: 106.6 | 0.00001038 JPY: 120.3 | 0.00001307 JPY: 151.5 |
| 2025/04/06 | 0.00000907 JPY: 105.1 | -0.00000026 JPY: -3.0 | -2.79% | 0.00000931 JPY: 107.9 | 0.00001045 JPY: 121.0 | 0.00001322 JPY: 153.1 |
| 2025/04/05 | 0.00000933 JPY: 108.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000938 JPY: 108.7 | +0.00000013 JPY: +1.5 | +1.41% | 0.00000960 JPY: 111.2 | 0.00001054 JPY: 122.2 | 0.00001349 JPY: 156.3 |
| 2025/04/03 | 0.00000925 JPY: 107.2 | -0.00000027 JPY: -3.1 | -2.84% | 0.00000971 JPY: 112.5 | 0.00001061 JPY: 122.9 | 0.00001364 JPY: 158.1 |
| 2025/04/02 | 0.00000952 JPY: 110.3 | -0.00000053 JPY: -6.1 | -5.27% | 0.00000992 JPY: 114.9 | 0.00001070 JPY: 123.9 | 0.00001381 JPY: 160.0 |
| 2025/04/01 | 0.00001005 JPY: 116.4 | +0.00000025 JPY: +2.9 | +2.55% | 0.00001014 JPY: 117.5 | 0.00001079 JPY: 125.0 | 0.00001401 JPY: 162.3 |
| 2025/03/31 | 0.00000980 JPY: 113.5 | -0.00000012 JPY: -1.4 | -1.21% | 0.00001041 JPY: 120.6 | 0.00001086 JPY: 125.8 | 0.00001420 JPY: 164.5 |
| 2025/03/30 | 0.00000992 JPY: 114.9 | -0.00000038 JPY: -4.4 | -3.69% | 0.00001075 JPY: 124.6 | 0.00001095 JPY: 126.8 | 0.00001438 JPY: 166.6 |
| 2025/03/29 | 0.00001030 JPY: 119.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00001064 JPY: 123.3 | -0.00000075 JPY: -8.7 | -6.58% | 0.00001114 JPY: 129.1 | 0.00001110 JPY: 128.6 | 0.00001469 JPY: 170.2 |
| 2025/03/27 | 0.00001139 JPY: 132.0 | -0.00000013 JPY: -1.5 | -1.13% | 0.00001116 JPY: 129.3 | 0.00001120 JPY: 129.7 | 0.00001485 JPY: 172.1 |
| 2025/03/26 | 0.00001152 JPY: 133.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00001112 JPY: 128.8 | +0.00000008 JPY: +0.9 | +0.72% | 0.00001096 JPY: 126.9 | 0.00001135 JPY: 131.5 | 0.00001515 JPY: 175.6 |
| 2025/03/24 | 0.00001104 JPY: 127.9 | +0.00000030 JPY: +3.5 | +2.79% | 0.00001093 JPY: 126.6 | 0.00001146 JPY: 132.8 | 0.00001531 JPY: 177.3 |
| 2025/03/23 | 0.00001074 JPY: 124.4 | -0.00000028 JPY: -3.2 | -2.54% | 0.00001094 JPY: 126.7 | 0.00001158 JPY: 134.1 | 0.00001546 JPY: 179.2 |
| 2025/03/22 | 0.00001102 JPY: 127.7 | +0.00000016 JPY: +1.9 | +1.47% | 0.00001100 JPY: 127.4 | 0.00001168 JPY: 135.3 | 0.00001565 JPY: 181.4 |
| 2025/03/21 | 0.00001086 JPY: 125.8 | -0.00000013 JPY: -1.5 | -1.18% | 0.00001099 JPY: 127.3 | 0.00001174 JPY: 136.0 | 0.00001585 JPY: 183.6 |
| 2025/03/20 | 0.00001099 JPY: 127.3 | -0.00000010 JPY: -1.2 | -0.90% | 0.00001089 JPY: 126.1 | 0.00001183 JPY: 137.0 | 0.00001603 JPY: 185.8 |
| 2025/03/19 | 0.00001109 JPY: 128.5 | +0.00000005 JPY: +0.6 | +0.45% | 0.00001081 JPY: 125.2 | 0.00001194 JPY: 138.4 | 0.00001623 JPY: 188.0 |
| 2025/03/18 | 0.00001104 JPY: 127.9 | +0.00000009 JPY: +1.0 | +0.82% | 0.00001071 JPY: 124.1 | 0.00001206 JPY: 139.7 | 0.00001643 JPY: 190.3 |
| 2025/03/17 | 0.00001095 JPY: 126.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00001036 JPY: 120.0 | -0.00000023 JPY: -2.7 | -2.17% | 0.00001056 JPY: 122.4 | 0.00001228 JPY: 142.2 | 0.00001678 JPY: 194.4 |
| 2025/03/15 | 0.00001059 JPY: 122.7 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001053 JPY: 122.0 | 0.00001238 JPY: 143.5 | 0.00001697 JPY: 196.7 |
| 2025/03/14 | 0.00001060 JPY: 122.8 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001060 JPY: 122.8 | 0.00001249 JPY: 144.7 | 0.00001716 JPY: 198.8 |
| 2025/03/13 | 0.00001061 JPY: 122.9 | -0.00000004 JPY: -0.5 | -0.38% | 0.00001077 JPY: 124.8 | 0.00001263 JPY: 146.3 | 0.00001736 JPY: 201.1 |
| 2025/03/12 | 0.00001065 JPY: 123.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00001019 JPY: 118.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00001093 JPY: 126.6 | -0.00000053 JPY: -6.1 | -4.62% | 0.00001162 JPY: 134.6 | 0.00001308 JPY: 151.6 | 0.00001786 JPY: 206.9 |
| 2025/03/09 | 0.00001146 JPY: 132.8 | -0.00000032 JPY: -3.7 | -2.72% | 0.00001181 JPY: 136.9 | 0.00001321 JPY: 153.1 | 0.00001804 JPY: 209.0 |
| 2025/03/08 | 0.00001178 JPY: 136.5 | -0.00000016 JPY: -1.9 | -1.34% | 0.00001192 JPY: 138.1 | 0.00001331 JPY: 154.2 | 0.00001822 JPY: 211.1 |
| 2025/03/07 | 0.00001194 JPY: 138.3 | -0.00000004 JPY: -0.5 | -0.33% | 0.00001221 JPY: 141.4 | 0.00001342 JPY: 155.5 | 0.00001838 JPY: 212.9 |
| 2025/03/06 | 0.00001198 JPY: 138.8 | +0.00000007 JPY: +0.8 | +0.59% | 0.00001251 JPY: 144.9 | 0.00001351 JPY: 156.5 | 0.00001852 JPY: 214.5 |
| 2025/03/05 | 0.00001191 JPY: 138.0 | -0.00000010 JPY: -1.2 | -0.83% | 0.00001276 JPY: 147.8 | 0.00001357 JPY: 157.2 | 0.00001865 JPY: 216.1 |
| 2025/03/04 | 0.00001201 JPY: 139.1 | -0.00000118 JPY: -13.7 | -8.95% | 0.00001315 JPY: 152.4 | 0.00001363 JPY: 158.0 | 0.00001876 JPY: 217.4 |
| 2025/03/03 | 0.00001319 JPY: 152.8 | -0.00000025 JPY: -2.9 | -1.86% | 0.00001354 JPY: 156.8 | 0.00001372 JPY: 158.9 | 0.00001890 JPY: 219.0 |
| 2025/03/02 | 0.00001344 JPY: 155.7 | +0.00000019 JPY: +2.2 | +1.43% | 0.00001355 JPY: 156.9 | 0.00001374 JPY: 159.2 | 0.00001906 JPY: 220.8 |
| 2025/03/01 | 0.00001325 JPY: 153.5 | -0.00000061 JPY: -7.1 | -4.40% | 0.00001339 JPY: 155.1 | 0.00001379 JPY: 159.7 | 0.00001921 JPY: 222.6 |
| 2025/02/28 | 0.00001386 JPY: 160.6 | -0.00000008 JPY: -0.9 | -0.57% | 0.00001334 JPY: 154.6 | 0.00001385 JPY: 160.4 | 0.00001938 JPY: 224.5 |
| 2025/02/27 | 0.00001394 JPY: 161.5 | +0.00000070 JPY: +8.1 | +5.29% | 0.00001335 JPY: 154.6 | 0.00001387 JPY: 160.7 | 0.00001955 JPY: 226.5 |
| 2025/02/26 | 0.00001324 JPY: 153.4 | +0.00000060 JPY: +7.0 | +4.75% | 0.00001334 JPY: 154.6 | 0.00001401 JPY: 162.3 | 0.00001971 JPY: 228.3 |
| 2025/02/25 | 0.00001264 JPY: 146.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00001304 JPY: 151.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00001387 JPY: 160.7 | -0.00000004 JPY: -0.5 | -0.29% | 0.00001367 JPY: 158.4 | 0.00001473 JPY: 170.7 | 0.00002026 JPY: 234.7 |
| 2025/02/22 | 0.00001391 JPY: 161.2 | -0.00000036 JPY: -4.2 | -2.52% | 0.00001353 JPY: 156.8 | 0.00001490 JPY: 172.7 | 0.00002040 JPY: 236.3 |
| 2025/02/21 | 0.00001427 JPY: 165.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00001322 JPY: 153.2 | +0.00000012 JPY: +1.4 | +0.92% | 0.00001352 JPY: 156.6 | 0.00001526 JPY: 176.8 | 0.00002081 JPY: 241.1 |