TKO/BTC 取引所：binance
| 終値： | 0.00000483 JPY: 69.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.17000000 |
2025/01/03 17:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,153,185.50 より円換算した値です。
TKO/BTC (1分足)
| 安値： | 0.00000457 | 高値： | 0.00000525 |
| 始値： | 0.00000477 | 終値： | 0.00000483 |
2025/01/03 17:31 更新
TKO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,153,185.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000483 JPY: 73.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000477 JPY: 72.3 | +0.00000022 JPY: +3.3 | +4.84% | 0.00000485 JPY: 73.6 | 0.00000523 JPY: 79.3 | 0.00000462 JPY: 70.0 |
| 2025/01/01 | 0.00000455 JPY: 68.9 | -0.00000030 JPY: -4.5 | -6.19% | 0.00000494 JPY: 74.9 | 0.00000527 JPY: 79.9 | 0.00000462 JPY: 70.0 |
| 2024/12/31 | 0.00000485 JPY: 73.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000494 JPY: 74.9 | -0.00000022 JPY: -3.3 | -4.26% | 0.00000510 JPY: 77.3 | 0.00000534 JPY: 81.0 | 0.00000463 JPY: 70.2 |
| 2024/12/29 | 0.00000516 JPY: 78.2 | -0.00000006 JPY: -0.9 | -1.15% | 0.00000510 JPY: 77.3 | 0.00000534 JPY: 80.9 | 0.00000463 JPY: 70.2 |
| 2024/12/28 | 0.00000522 JPY: 79.1 | +0.00000001 JPY: +0.2 | +0.19% | 0.00000512 JPY: 77.6 | 0.00000535 JPY: 81.0 | 0.00000464 JPY: 70.2 |
| 2024/12/27 | 0.00000521 JPY: 78.9 | +0.00000025 JPY: +3.8 | +5.04% | 0.00000506 JPY: 76.6 | 0.00000531 JPY: 80.5 | 0.00000464 JPY: 70.3 |
| 2024/12/26 | 0.00000496 JPY: 75.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000496 JPY: 75.1 | 0.00000527 JPY: 79.9 | 0.00000464 JPY: 70.3 |
| 2024/12/25 | 0.00000496 JPY: 75.2 | -0.00000029 JPY: -4.4 | -5.52% | 0.00000488 JPY: 74.0 | 0.00000523 JPY: 79.3 | 0.00000465 JPY: 70.5 |
| 2024/12/24 | 0.00000525 JPY: 79.6 | +0.00000035 JPY: +5.3 | +7.14% | 0.00000481 JPY: 72.9 | 0.00000520 JPY: 78.7 | 0.00000466 JPY: 70.6 |
| 2024/12/23 | 0.00000490 JPY: 74.3 | +0.00000019 JPY: +2.9 | +4.03% | 0.00000471 JPY: 71.3 | 0.00000515 JPY: 78.0 | 0.00000466 JPY: 70.7 |
| 2024/12/22 | 0.00000471 JPY: 71.4 | +0.00000012 JPY: +1.8 | +2.61% | 0.00000470 JPY: 71.2 | 0.00000510 JPY: 77.3 | 0.00000468 JPY: 70.9 |
| 2024/12/21 | 0.00000459 JPY: 69.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000459 JPY: 69.6 | -0.00000016 JPY: -2.4 | -3.37% | 0.00000503 JPY: 76.2 | 0.00000505 JPY: 76.5 | 0.00000471 JPY: 71.3 |
| 2024/12/19 | 0.00000475 JPY: 72.0 | -0.00000010 JPY: -1.5 | -2.06% | 0.00000535 JPY: 81.1 | 0.00000501 JPY: 75.9 | 0.00000472 JPY: 71.6 |
| 2024/12/18 | 0.00000485 JPY: 73.5 | -0.00000034 JPY: -5.2 | -6.55% | 0.00000567 JPY: 85.9 | 0.00000496 JPY: 75.2 | 0.00000474 JPY: 71.8 |
| 2024/12/17 | 0.00000519 JPY: 78.6 | -0.00000058 JPY: -8.8 | -10.05% | 0.00000599 JPY: 90.7 | 0.00000490 JPY: 74.3 | 0.00000475 JPY: 72.0 |
| 2024/12/16 | 0.00000577 JPY: 87.4 | -0.00000044 JPY: -6.7 | -7.09% | 0.00000606 JPY: 91.9 | 0.00000482 JPY: 73.1 | 0.00000475 JPY: 72.0 |
| 2024/12/15 | 0.00000621 JPY: 94.1 | -0.00000010 JPY: -1.5 | -1.58% | 0.00000604 JPY: 91.6 | 0.00000472 JPY: 71.5 | 0.00000475 JPY: 72.0 |
| 2024/12/14 | 0.00000631 JPY: 95.6 | -0.00000014 JPY: -2.1 | -2.17% | 0.00000588 JPY: 89.2 | 0.00000460 JPY: 69.7 | 0.00000475 JPY: 72.0 |
| 2024/12/13 | 0.00000645 JPY: 97.7 | +0.00000087 JPY: +13.2 | +15.59% | 0.00000581 JPY: 88.0 | 0.00000449 JPY: 68.0 | 0.00000475 JPY: 72.0 |
| 2024/12/12 | 0.00000558 JPY: 84.6 | -0.00000008 JPY: -1.2 | -1.41% | 0.00000567 JPY: 85.9 | 0.00000437 JPY: 66.2 | 0.00000475 JPY: 71.9 |
| 2024/12/11 | 0.00000566 JPY: 85.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000542 JPY: 82.1 | -0.00000050 JPY: -7.6 | -8.45% | 0.00000566 JPY: 85.8 | 0.00000421 JPY: 63.8 | 0.00000476 JPY: 72.1 |
| 2024/12/09 | 0.00000592 JPY: 89.7 | +0.00000014 JPY: +2.1 | +2.42% | 0.00000555 JPY: 84.1 | 0.00000413 JPY: 62.5 | 0.00000477 JPY: 72.3 |
| 2024/12/08 | 0.00000578 JPY: 87.6 | -0.00000009 JPY: -1.4 | -1.53% | 0.00000544 JPY: 82.5 | 0.00000403 JPY: 61.0 | 0.00000477 JPY: 72.3 |
| 2024/12/07 | 0.00000587 JPY: 88.9 | +0.00000054 JPY: +8.2 | +10.13% | 0.00000515 JPY: 78.1 | 0.00000393 JPY: 59.6 | 0.00000478 JPY: 72.5 |
| 2024/12/06 | 0.00000533 JPY: 80.8 | +0.00000048 JPY: +7.3 | +9.90% | 0.00000481 JPY: 72.9 | 0.00000384 JPY: 58.2 | 0.00000479 JPY: 72.5 |
| 2024/12/05 | 0.00000485 JPY: 73.5 | -0.00000053 JPY: -8.0 | -9.85% | 0.00000455 JPY: 69.0 | 0.00000379 JPY: 57.4 | 0.00000480 JPY: 72.7 |
| 2024/12/04 | 0.00000538 JPY: 81.5 | +0.00000104 JPY: +15.8 | +23.96% | 0.00000439 JPY: 66.5 | 0.00000376 JPY: 57.0 | 0.00000482 JPY: 73.0 |
| 2024/12/03 | 0.00000434 JPY: 65.8 | +0.00000018 JPY: +2.7 | +4.33% | 0.00000410 JPY: 62.2 | 0.00000370 JPY: 56.1 | 0.00000483 JPY: 73.2 |
| 2024/12/02 | 0.00000416 JPY: 63.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000404 JPY: 61.2 | +0.00000002 JPY: +0.3 | +0.50% | 0.00000396 JPY: 60.0 | 0.00000369 JPY: 55.8 | 0.00000488 JPY: 74.0 |
| 2024/11/30 | 0.00000402 JPY: 60.9 | +0.00000006 JPY: +0.9 | +1.52% | 0.00000394 JPY: 59.7 | 0.00000369 JPY: 55.9 | 0.00000491 JPY: 74.4 |
| 2024/11/29 | 0.00000396 JPY: 60.0 | +0.00000013 JPY: +2.0 | +3.39% | 0.00000388 JPY: 58.8 | 0.00000371 JPY: 56.2 | 0.00000494 JPY: 74.9 |
| 2024/11/28 | 0.00000383 JPY: 58.0 | -0.00000013 JPY: -2.0 | -3.28% | 0.00000378 JPY: 57.3 | 0.00000372 JPY: 56.4 | 0.00000497 JPY: 75.4 |
| 2024/11/27 | 0.00000396 JPY: 60.0 | +0.00000003 JPY: +0.5 | +0.76% | 0.00000370 JPY: 56.1 | 0.00000375 JPY: 56.8 | 0.00000501 JPY: 75.9 |
| 2024/11/26 | 0.00000393 JPY: 59.6 | +0.00000022 JPY: +3.3 | +5.93% | 0.00000354 JPY: 53.7 | 0.00000377 JPY: 57.2 | 0.00000504 JPY: 76.3 |
| 2024/11/25 | 0.00000371 JPY: 56.2 | +0.00000023 JPY: +3.5 | +6.61% | 0.00000340 JPY: 51.5 | 0.00000381 JPY: 57.7 | 0.00000507 JPY: 76.8 |
| 2024/11/24 | 0.00000348 JPY: 52.7 | +0.00000006 JPY: +0.9 | +1.75% | 0.00000331 JPY: 50.2 | 0.00000386 JPY: 58.4 | 0.00000510 JPY: 77.3 |
| 2024/11/23 | 0.00000342 JPY: 51.8 | +0.00000024 JPY: +3.6 | +7.55% | 0.00000331 JPY: 50.1 | 0.00000391 JPY: 59.3 | 0.00000513 JPY: 77.7 |
| 2024/11/22 | 0.00000318 JPY: 48.2 | -0.00000002 JPY: -0.3 | -0.63% | 0.00000333 JPY: 50.4 | 0.00000397 JPY: 60.2 | 0.00000517 JPY: 78.3 |
| 2024/11/21 | 0.00000320 JPY: 48.5 | -0.00000009 JPY: -1.4 | -2.74% | 0.00000342 JPY: 51.8 | 0.00000405 JPY: 61.3 | 0.00000520 JPY: 78.8 |
| 2024/11/20 | 0.00000329 JPY: 49.9 | -0.00000016 JPY: -2.4 | -4.64% | 0.00000348 JPY: 52.8 | 0.00000412 JPY: 62.4 | 0.00000523 JPY: 79.2 |
| 2024/11/19 | 0.00000345 JPY: 52.3 | -0.00000006 JPY: -0.9 | -1.71% | 0.00000350 JPY: 53.0 | 0.00000418 JPY: 63.4 | 0.00000525 JPY: 79.6 |
| 2024/11/18 | 0.00000351 JPY: 53.2 | -0.00000014 JPY: -2.1 | -3.84% | 0.00000349 JPY: 52.9 | 0.00000425 JPY: 64.4 | 0.00000528 JPY: 79.9 |
| 2024/11/17 | 0.00000365 JPY: 55.3 | +0.00000014 JPY: +2.1 | +3.99% | 0.00000348 JPY: 52.7 | 0.00000432 JPY: 65.4 | 0.00000530 JPY: 80.3 |
| 2024/11/16 | 0.00000351 JPY: 53.2 | +0.00000013 JPY: +2.0 | +3.85% | 0.00000348 JPY: 52.7 | 0.00000438 JPY: 66.4 | 0.00000532 JPY: 80.6 |
| 2024/11/15 | 0.00000338 JPY: 51.2 | -0.00000003 JPY: -0.5 | -0.88% | 0.00000356 JPY: 53.9 | 0.00000445 JPY: 67.5 | 0.00000534 JPY: 80.9 |
| 2024/11/14 | 0.00000341 JPY: 51.7 | -0.00000003 JPY: -0.5 | -0.87% | 0.00000372 JPY: 56.4 | 0.00000453 JPY: 68.6 | 0.00000536 JPY: 81.3 |