TRB/BTC 取引所：binance
| 終値： | 0.00028200 JPY: 3,184.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.07000000 |
2025/04/11 13:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,620,633.50 より円換算した値です。
TRB/BTC (1分足)
| 安値： | 0.00027400 | 高値： | 0.00028200 |
| 始値： | 0.00027500 | 終値： | 0.00028200 |
2025/04/11 13:25 更新
TRB/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,620,633.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00028200 JPY: 3,277.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00027500 JPY: 3,195.7 | -0.00000100 JPY: -11.6 | -0.36% | 0.00027680 JPY: 3,216.6 | 0.00032364 JPY: 3,760.9 | 0.00036147 JPY: 4,200.5 |
| 2025/04/09 | 0.00027600 JPY: 3,207.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00027960 JPY: 3,249.1 | 0.00032644 JPY: 3,793.4 | 0.00036412 JPY: 4,231.3 |
| 2025/04/08 | 0.00027600 JPY: 3,207.3 | -0.00000200 JPY: -23.2 | -0.72% | 0.00028160 JPY: 3,272.4 | 0.00032920 JPY: 3,825.5 | 0.00036688 JPY: 4,263.4 |
| 2025/04/07 | 0.00027800 JPY: 3,230.5 | -0.00000100 JPY: -11.6 | -0.36% | 0.00028260 JPY: 3,284.0 | 0.00033196 JPY: 3,857.6 | 0.00036983 JPY: 4,297.6 |
| 2025/04/06 | 0.00027900 JPY: 3,242.2 | -0.00001000 JPY: -116.2 | -3.46% | 0.00028420 JPY: 3,302.6 | 0.00033428 JPY: 3,884.5 | 0.00037297 JPY: 4,334.2 |
| 2025/04/05 | 0.00028900 JPY: 3,358.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00028600 JPY: 3,323.5 | +0.00000500 JPY: +58.1 | +1.78% | 0.00030060 JPY: 3,493.2 | 0.00033768 JPY: 3,924.1 | 0.00037864 JPY: 4,400.0 |
| 2025/04/03 | 0.00028100 JPY: 3,265.4 | -0.00000500 JPY: -58.1 | -1.75% | 0.00030780 JPY: 3,576.8 | 0.00033964 JPY: 3,946.8 | 0.00038200 JPY: 4,439.1 |
| 2025/04/02 | 0.00028600 JPY: 3,323.5 | -0.00003700 JPY: -430.0 | -11.46% | 0.00031760 JPY: 3,690.7 | 0.00034200 JPY: 3,974.3 | 0.00038569 JPY: 4,482.0 |
| 2025/04/01 | 0.00032300 JPY: 3,753.5 | -0.00000400 JPY: -46.5 | -1.22% | 0.00032760 JPY: 3,806.9 | 0.00034436 JPY: 4,001.7 | 0.00038987 JPY: 4,530.5 |
| 2025/03/31 | 0.00032700 JPY: 3,799.9 | +0.00000500 JPY: +58.1 | +1.55% | 0.00033500 JPY: 3,892.9 | 0.00034528 JPY: 4,012.4 | 0.00039351 JPY: 4,572.8 |
| 2025/03/30 | 0.00032200 JPY: 3,741.8 | -0.00000800 JPY: -93.0 | -2.42% | 0.00034180 JPY: 3,971.9 | 0.00034612 JPY: 4,022.1 | 0.00039697 JPY: 4,613.1 |
| 2025/03/29 | 0.00033000 JPY: 3,834.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00033600 JPY: 3,904.5 | -0.00002400 JPY: -278.9 | -6.67% | 0.00035200 JPY: 4,090.5 | 0.00034888 JPY: 4,054.2 | 0.00040397 JPY: 4,694.4 |
| 2025/03/27 | 0.00036000 JPY: 4,183.4 | -0.00000100 JPY: -11.6 | -0.28% | 0.00035660 JPY: 4,143.9 | 0.00035128 JPY: 4,082.1 | 0.00040764 JPY: 4,737.0 |
| 2025/03/26 | 0.00036100 JPY: 4,195.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00035000 JPY: 4,067.2 | -0.00000300 JPY: -34.9 | -0.85% | 0.00035420 JPY: 4,116.0 | 0.00035528 JPY: 4,128.6 | 0.00041468 JPY: 4,818.8 |
| 2025/03/24 | 0.00035300 JPY: 4,102.1 | -0.00000600 JPY: -69.7 | -1.67% | 0.00035380 JPY: 4,111.4 | 0.00035808 JPY: 4,161.1 | 0.00041824 JPY: 4,860.2 |
| 2025/03/23 | 0.00035900 JPY: 4,171.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00035580 JPY: 4,134.6 | 0.00036056 JPY: 4,189.9 | 0.00042173 JPY: 4,900.8 |
| 2025/03/22 | 0.00035900 JPY: 4,171.8 | +0.00000900 JPY: +104.6 | +2.57% | 0.00035820 JPY: 4,162.5 | 0.00036148 JPY: 4,200.6 | 0.00042579 JPY: 4,947.9 |
| 2025/03/21 | 0.00035000 JPY: 4,067.2 | +0.00000200 JPY: +23.2 | +0.57% | 0.00035700 JPY: 4,148.6 | 0.00036212 JPY: 4,208.1 | 0.00042996 JPY: 4,996.4 |
| 2025/03/20 | 0.00034800 JPY: 4,044.0 | -0.00001500 JPY: -174.3 | -4.13% | 0.00035600 JPY: 4,136.9 | 0.00036260 JPY: 4,213.6 | 0.00043419 JPY: 5,045.5 |
| 2025/03/19 | 0.00036300 JPY: 4,218.3 | -0.00000800 JPY: -93.0 | -2.16% | 0.00035540 JPY: 4,130.0 | 0.00036576 JPY: 4,250.4 | 0.00043880 JPY: 5,099.1 |
| 2025/03/18 | 0.00037100 JPY: 4,311.3 | +0.00001800 JPY: +209.2 | +5.10% | 0.00035180 JPY: 4,088.1 | 0.00036596 JPY: 4,252.7 | 0.00044303 JPY: 5,148.3 |
| 2025/03/17 | 0.00035300 JPY: 4,102.1 | +0.00000800 JPY: +93.0 | +2.32% | 0.00034480 JPY: 4,006.8 | 0.00036648 JPY: 4,258.7 | 0.00044703 JPY: 5,194.7 |
| 2025/03/16 | 0.00034500 JPY: 4,009.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00034080 JPY: 3,960.3 | 0.00036748 JPY: 4,270.4 | 0.00045112 JPY: 5,242.3 |
| 2025/03/15 | 0.00034500 JPY: 4,009.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00033580 JPY: 3,902.2 | 0.00036864 JPY: 4,283.8 | 0.00045563 JPY: 5,294.7 |
| 2025/03/14 | 0.00034500 JPY: 4,009.1 | +0.00000900 JPY: +104.6 | +2.68% | 0.00033380 JPY: 3,879.0 | 0.00036896 JPY: 4,287.5 | 0.00046009 JPY: 5,346.6 |
| 2025/03/13 | 0.00033600 JPY: 3,904.5 | +0.00000300 JPY: +34.9 | +0.90% | 0.00033280 JPY: 3,867.3 | 0.00037080 JPY: 4,308.9 | 0.00046444 JPY: 5,397.1 |
| 2025/03/12 | 0.00033300 JPY: 3,869.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00032000 JPY: 3,718.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00033500 JPY: 3,892.9 | -0.00000500 JPY: -58.1 | -1.47% | 0.00034280 JPY: 3,983.6 | 0.00037692 JPY: 4,380.0 | 0.00047776 JPY: 5,551.9 |
| 2025/03/09 | 0.00034000 JPY: 3,951.0 | -0.00000500 JPY: -58.1 | -1.45% | 0.00034560 JPY: 4,016.1 | 0.00037892 JPY: 4,403.3 | 0.00048224 JPY: 5,603.9 |
| 2025/03/08 | 0.00034500 JPY: 4,009.1 | -0.00000100 JPY: -11.6 | -0.29% | 0.00035200 JPY: 4,090.5 | 0.00037992 JPY: 4,414.9 | 0.00048672 JPY: 5,656.0 |
| 2025/03/07 | 0.00034600 JPY: 4,020.7 | -0.00000200 JPY: -23.2 | -0.57% | 0.00036220 JPY: 4,209.0 | 0.00038048 JPY: 4,421.4 | 0.00049068 JPY: 5,702.0 |
| 2025/03/06 | 0.00034800 JPY: 4,044.0 | -0.00000100 JPY: -11.6 | -0.29% | 0.00037500 JPY: 4,357.7 | 0.00038092 JPY: 4,426.5 | 0.00049428 JPY: 5,743.8 |
| 2025/03/05 | 0.00034900 JPY: 4,055.6 | -0.00002300 JPY: -267.3 | -6.18% | 0.00038760 JPY: 4,504.2 | 0.00038124 JPY: 4,430.3 | 0.00049787 JPY: 5,785.5 |
| 2025/03/04 | 0.00037200 JPY: 4,322.9 | -0.00002400 JPY: -278.9 | -6.06% | 0.00040180 JPY: 4,669.2 | 0.00038116 JPY: 4,429.3 | 0.00050115 JPY: 5,823.6 |
| 2025/03/03 | 0.00039600 JPY: 4,601.8 | -0.00001400 JPY: -162.7 | -3.41% | 0.00041040 JPY: 4,769.1 | 0.00038012 JPY: 4,417.2 | 0.00050452 JPY: 5,862.8 |
| 2025/03/02 | 0.00041000 JPY: 4,764.5 | -0.00000100 JPY: -11.6 | -0.24% | 0.00040760 JPY: 4,736.6 | 0.00037792 JPY: 4,391.7 | 0.00050792 JPY: 5,902.4 |
| 2025/03/01 | 0.00041100 JPY: 4,776.1 | -0.00000900 JPY: -104.6 | -2.14% | 0.00040060 JPY: 4,655.2 | 0.00037544 JPY: 4,362.9 | 0.00051163 JPY: 5,945.4 |
| 2025/02/28 | 0.00042000 JPY: 4,880.7 | +0.00000500 JPY: +58.1 | +1.20% | 0.00039080 JPY: 4,541.3 | 0.00037256 JPY: 4,329.4 | 0.00051541 JPY: 5,989.4 |
| 2025/02/27 | 0.00041500 JPY: 4,822.6 | +0.00003300 JPY: +383.5 | +8.64% | 0.00039220 JPY: 4,557.6 | 0.00036916 JPY: 4,289.9 | 0.00051953 JPY: 6,037.3 |
| 2025/02/26 | 0.00038200 JPY: 4,439.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00037500 JPY: 4,357.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00036200 JPY: 4,206.7 | -0.00006500 JPY: -755.3 | -15.22% | 0.00038380 JPY: 4,460.0 | 0.00037848 JPY: 4,398.2 | 0.00053419 JPY: 6,207.6 |
| 2025/02/23 | 0.00042700 JPY: 4,962.0 | +0.00005900 JPY: +685.6 | +16.03% | 0.00038620 JPY: 4,487.9 | 0.00038212 JPY: 4,440.5 | 0.00053933 JPY: 6,267.4 |
| 2025/02/22 | 0.00036800 JPY: 4,276.4 | -0.00001600 JPY: -185.9 | -4.17% | 0.00037140 JPY: 4,315.9 | 0.00038272 JPY: 4,447.4 | 0.00054308 JPY: 6,310.9 |
| 2025/02/21 | 0.00038400 JPY: 4,462.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00037800 JPY: 4,392.6 | +0.00000400 JPY: +46.5 | +1.07% | 0.00037560 JPY: 4,364.7 | 0.00038920 JPY: 4,522.8 | 0.00055713 JPY: 6,474.2 |