TRB/BTC 取引所：binance
| 終値： | 0.00065300 JPY: 9,916.4 | 前日比： |  | -0.00001800 (-2.68%) |
| 24h取引量： | 0.46000000 |
2025/01/03 17:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,185,961.50 より円換算した値です。
TRB/BTC (1分足)
| 安値： | 0.00065300 | 高値： | 0.00067100 |
| 始値： | 0.00067100 | 終値： | 0.00065300 |
2025/01/03 17:24 更新
TRB/BTC (1日足)
| 5日平均乖離率： | -2.45% | 25日平均乖離率： | -3.62% | 75日平均乖離率： | -15.72% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,185,961.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00065300 JPY: 9,916.4 | -0.00001800 JPY: -273.3 | -2.68% | 0.00066940 JPY: 10,165.5 | 0.00067752 JPY: 10,288.8 | 0.00077480 JPY: 11,766.1 |
| 2025/01/02 | 0.00067100 JPY: 10,189.8 | +0.00001100 JPY: +167.0 | +1.67% | 0.00067300 JPY: 10,220.2 | 0.00068652 JPY: 10,425.5 | 0.00077933 JPY: 11,834.9 |
| 2025/01/01 | 0.00066000 JPY: 10,022.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00068300 JPY: 10,372.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00068000 JPY: 10,326.5 | +0.00000900 JPY: +136.7 | +1.34% | 0.00066780 JPY: 10,141.2 | 0.00071812 JPY: 10,905.3 | 0.00079031 JPY: 12,001.6 |
| 2024/12/29 | 0.00067100 JPY: 10,189.8 | -0.00000100 JPY: -15.2 | -0.15% | 0.00066600 JPY: 10,113.9 | 0.00072616 JPY: 11,027.4 | 0.00079399 JPY: 12,057.5 |
| 2024/12/28 | 0.00067200 JPY: 10,205.0 | +0.00000800 JPY: +121.5 | +1.20% | 0.00066700 JPY: 10,129.0 | 0.00073624 JPY: 11,180.5 | 0.00079824 JPY: 12,122.0 |
| 2024/12/27 | 0.00066400 JPY: 10,083.5 | +0.00001200 JPY: +182.2 | +1.84% | 0.00066100 JPY: 10,037.9 | 0.00074280 JPY: 11,280.1 | 0.00080271 JPY: 12,189.9 |
| 2024/12/26 | 0.00065200 JPY: 9,901.2 | -0.00001900 JPY: -288.5 | -2.83% | 0.00065140 JPY: 9,892.1 | 0.00074768 JPY: 11,354.2 | 0.00080724 JPY: 12,258.7 |
| 2024/12/25 | 0.00067100 JPY: 10,189.8 | -0.00000500 JPY: -75.9 | -0.74% | 0.00064440 JPY: 9,785.8 | 0.00075516 JPY: 11,467.8 | 0.00081221 JPY: 12,334.2 |
| 2024/12/24 | 0.00067600 JPY: 10,265.7 | +0.00003400 JPY: +516.3 | +5.30% | 0.00062920 JPY: 9,555.0 | 0.00075996 JPY: 11,540.7 | 0.00081673 JPY: 12,402.9 |
| 2024/12/23 | 0.00064200 JPY: 9,749.4 | +0.00002600 JPY: +394.8 | +4.22% | 0.00061900 JPY: 9,400.1 | 0.00076304 JPY: 11,587.5 | 0.00082089 JPY: 12,466.1 |
| 2024/12/22 | 0.00061600 JPY: 9,354.6 | -0.00000100 JPY: -15.2 | -0.16% | 0.00062080 JPY: 9,427.4 | 0.00076688 JPY: 11,645.8 | 0.00082551 JPY: 12,536.1 |
| 2024/12/21 | 0.00061700 JPY: 9,369.7 | +0.00002200 JPY: +334.1 | +3.70% | 0.00063520 JPY: 9,646.1 | 0.00077224 JPY: 11,727.2 | 0.00083041 JPY: 12,610.6 |
| 2024/12/20 | 0.00059500 JPY: 9,035.6 | -0.00003000 JPY: -455.6 | -4.80% | 0.00065080 JPY: 9,883.0 | 0.00077684 JPY: 11,797.1 | 0.00083568 JPY: 12,690.6 |
| 2024/12/19 | 0.00062500 JPY: 9,491.2 | -0.00002600 JPY: -394.8 | -3.99% | 0.00067760 JPY: 10,290.0 | 0.00078224 JPY: 11,879.1 | 0.00084103 JPY: 12,771.8 |
| 2024/12/18 | 0.00065100 JPY: 9,886.1 | -0.00003700 JPY: -561.9 | -5.38% | 0.00069940 JPY: 10,621.1 | 0.00078576 JPY: 11,932.5 | 0.00084608 JPY: 12,848.5 |
| 2024/12/17 | 0.00068800 JPY: 10,447.9 | -0.00000700 JPY: -106.3 | -1.01% | 0.00072160 JPY: 10,958.2 | 0.00078984 JPY: 11,994.5 | 0.00085029 JPY: 12,912.5 |
| 2024/12/16 | 0.00069500 JPY: 10,554.2 | -0.00003400 JPY: -516.3 | -4.66% | 0.00073900 JPY: 11,222.4 | 0.00078956 JPY: 11,990.2 | 0.00085403 JPY: 12,969.2 |
| 2024/12/15 | 0.00072900 JPY: 11,070.6 | -0.00000500 JPY: -75.9 | -0.68% | 0.00074960 JPY: 11,383.4 | 0.00078932 JPY: 11,986.6 | 0.00085804 JPY: 13,030.2 |
| 2024/12/14 | 0.00073400 JPY: 11,146.5 | -0.00002800 JPY: -425.2 | -3.67% | 0.00074540 JPY: 11,319.6 | 0.00078824 JPY: 11,970.2 | 0.00086231 JPY: 13,095.0 |
| 2024/12/13 | 0.00076200 JPY: 11,571.7 | -0.00001300 JPY: -197.4 | -1.68% | 0.00077420 JPY: 11,757.0 | 0.00078860 JPY: 11,975.6 | 0.00086712 JPY: 13,168.1 |
| 2024/12/12 | 0.00077500 JPY: 11,769.1 | +0.00002700 JPY: +410.0 | +3.61% | 0.00080740 JPY: 12,261.1 | 0.00078840 JPY: 11,972.6 | 0.00087213 JPY: 13,244.2 |
| 2024/12/11 | 0.00074800 JPY: 11,359.1 | +0.00004000 JPY: +607.4 | +5.65% | 0.00084120 JPY: 12,774.4 | 0.00078760 JPY: 11,960.5 | 0.00087708 JPY: 13,319.3 |
| 2024/12/10 | 0.00070800 JPY: 10,751.7 | -0.00017000 JPY: -2,581.6 | -19.36% | 0.00087800 JPY: 13,333.3 | 0.00078844 JPY: 11,973.2 | 0.00088185 JPY: 13,391.8 |
| 2024/12/09 | 0.00087800 JPY: 13,333.3 | -0.00005000 JPY: -759.3 | -5.39% | 0.00091260 JPY: 13,858.7 | 0.00079000 JPY: 11,996.9 | 0.00088705 JPY: 13,470.8 |
| 2024/12/08 | 0.00092800 JPY: 14,092.6 | -0.00001600 JPY: -243.0 | -1.69% | 0.00092160 JPY: 13,995.4 | 0.00078496 JPY: 11,920.4 | 0.00089012 JPY: 13,517.3 |
| 2024/12/07 | 0.00094400 JPY: 14,335.5 | +0.00001200 JPY: +182.2 | +1.29% | 0.00090320 JPY: 13,716.0 | 0.00077972 JPY: 11,840.8 | 0.00089293 JPY: 13,560.1 |
| 2024/12/06 | 0.00093200 JPY: 14,153.3 | +0.00005100 JPY: +774.5 | +5.79% | 0.00087160 JPY: 13,236.1 | 0.00077716 JPY: 11,801.9 | 0.00089455 JPY: 13,584.6 |
| 2024/12/05 | 0.00088100 JPY: 13,378.8 | -0.00004200 JPY: -637.8 | -4.55% | 0.00085300 JPY: 12,953.6 | 0.00077904 JPY: 11,830.5 | 0.00089655 JPY: 13,614.9 |
| 2024/12/04 | 0.00092300 JPY: 14,016.6 | +0.00008700 JPY: +1,321.2 | +10.41% | 0.00083500 JPY: 12,680.3 | 0.00078780 JPY: 11,963.5 | 0.00089935 JPY: 13,657.4 |
| 2024/12/03 | 0.00083600 JPY: 12,695.5 | +0.00005000 JPY: +759.3 | +6.36% | 0.00080100 JPY: 12,164.0 | 0.00077936 JPY: 11,835.3 | 0.00090160 JPY: 13,691.7 |
| 2024/12/02 | 0.00078600 JPY: 11,936.2 | -0.00005300 JPY: -804.9 | -6.32% | 0.00078140 JPY: 11,866.3 | 0.00077472 JPY: 11,764.9 | 0.00090435 JPY: 13,733.4 |
| 2024/12/01 | 0.00083900 JPY: 12,741.0 | +0.00004800 JPY: +728.9 | +6.07% | 0.00077420 JPY: 11,757.0 | 0.00077316 JPY: 11,741.2 | 0.00090720 JPY: 13,776.7 |
| 2024/11/30 | 0.00079100 JPY: 12,012.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00075300 JPY: 11,435.0 | +0.00001500 JPY: +227.8 | +2.03% | 0.00074060 JPY: 11,246.7 | 0.00077148 JPY: 11,715.7 | 0.00091231 JPY: 13,854.3 |
| 2024/11/28 | 0.00073800 JPY: 11,207.2 | -0.00001200 JPY: -182.2 | -1.60% | 0.00073260 JPY: 11,125.2 | 0.00077304 JPY: 11,739.4 | 0.00091663 JPY: 13,919.9 |
| 2024/11/27 | 0.00075000 JPY: 11,389.5 | +0.00001800 JPY: +273.3 | +2.46% | 0.00073560 JPY: 11,170.8 | 0.00077504 JPY: 11,769.7 | 0.00092115 JPY: 13,988.5 |
| 2024/11/26 | 0.00073200 JPY: 11,116.1 | +0.00000200 JPY: +30.4 | +0.27% | 0.00072180 JPY: 10,961.2 | 0.00077768 JPY: 11,809.8 | 0.00092552 JPY: 14,054.9 |
| 2024/11/25 | 0.00073000 JPY: 11,085.8 | +0.00001700 JPY: +258.2 | +2.38% | 0.00071320 JPY: 10,830.6 | 0.00078212 JPY: 11,877.2 | 0.00092971 JPY: 14,118.5 |
| 2024/11/24 | 0.00071300 JPY: 10,827.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00075300 JPY: 11,435.0 | +0.00007200 JPY: +1,093.4 | +10.57% | 0.00071360 JPY: 10,836.7 | 0.00079156 JPY: 12,020.6 | 0.00093916 JPY: 14,262.0 |
| 2024/11/22 | 0.00068100 JPY: 10,341.6 | -0.00000800 JPY: -121.5 | -1.16% | 0.00071440 JPY: 10,848.9 | 0.00079568 JPY: 12,083.2 | 0.00094315 JPY: 14,322.6 |
| 2024/11/21 | 0.00068900 JPY: 10,463.1 | -0.00001300 JPY: -197.4 | -1.85% | 0.00072920 JPY: 11,073.6 | 0.00080264 JPY: 12,188.9 | 0.00094801 JPY: 14,396.5 |
| 2024/11/20 | 0.00070200 JPY: 10,660.5 | -0.00004100 JPY: -622.6 | -5.52% | 0.00074520 JPY: 11,316.6 | 0.00080996 JPY: 12,300.0 | 0.00095252 JPY: 14,464.9 |
| 2024/11/19 | 0.00074300 JPY: 11,283.2 | -0.00001400 JPY: -212.6 | -1.85% | 0.00075420 JPY: 11,453.3 | 0.00081528 JPY: 12,380.8 | 0.00095699 JPY: 14,532.8 |
| 2024/11/18 | 0.00075700 JPY: 11,495.8 | +0.00000200 JPY: +30.4 | +0.26% | 0.00075600 JPY: 11,480.6 | 0.00082312 JPY: 12,499.9 | 0.00096067 JPY: 14,588.6 |
| 2024/11/17 | 0.00075500 JPY: 11,465.4 | -0.00001400 JPY: -212.6 | -1.82% | 0.00076400 JPY: 11,602.1 | 0.00083020 JPY: 12,607.4 | 0.00096369 JPY: 14,634.6 |
| 2024/11/16 | 0.00076900 JPY: 11,678.0 | +0.00002200 JPY: +334.1 | +2.95% | 0.00078900 JPY: 11,981.7 | 0.00083820 JPY: 12,728.9 | 0.00096692 JPY: 14,683.6 |
| 2024/11/15 | 0.00074700 JPY: 11,343.9 | -0.00000500 JPY: -75.9 | -0.66% | 0.00083100 JPY: 12,619.5 | 0.00084732 JPY: 12,867.4 | 0.00097024 JPY: 14,734.0 |
| 2024/11/14 | 0.00075200 JPY: 11,419.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |