TWT/BTC 取引所：binance
| 終値： | 0.00001248 JPY: 188.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.51000000 |
2025/01/03 17:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,185,344.00 より円換算した値です。
TWT/BTC (1分足)
| 安値： | 0.00001241 | 高値： | 0.00001276 |
| 始値： | 0.00001272 | 終値： | 0.00001248 |
2025/01/03 17:19 更新
TWT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,185,344.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00001248 JPY: 189.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00001272 JPY: 193.2 | +0.00000006 JPY: +0.9 | +0.47% | 0.00001249 JPY: 189.7 | 0.00001286 JPY: 195.2 | 0.00001298 JPY: 197.1 |
| 2025/01/01 | 0.00001266 JPY: 192.2 | +0.00000026 JPY: +3.9 | +2.10% | 0.00001249 JPY: 189.7 | 0.00001295 JPY: 196.7 | 0.00001302 JPY: 197.8 |
| 2024/12/31 | 0.00001240 JPY: 188.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00001228 JPY: 186.5 | -0.00000011 JPY: -1.7 | -0.89% | 0.00001250 JPY: 189.8 | 0.00001318 JPY: 200.2 | 0.00001313 JPY: 199.4 |
| 2024/12/29 | 0.00001239 JPY: 188.1 | -0.00000034 JPY: -5.2 | -2.67% | 0.00001265 JPY: 192.0 | 0.00001327 JPY: 201.5 | 0.00001319 JPY: 200.3 |
| 2024/12/28 | 0.00001273 JPY: 193.3 | +0.00000019 JPY: +2.9 | +1.52% | 0.00001280 JPY: 194.4 | 0.00001340 JPY: 203.5 | 0.00001325 JPY: 201.3 |
| 2024/12/27 | 0.00001254 JPY: 190.4 | -0.00000001 JPY: -0.2 | -0.08% | 0.00001282 JPY: 194.6 | 0.00001341 JPY: 203.7 | 0.00001332 JPY: 202.3 |
| 2024/12/26 | 0.00001255 JPY: 190.6 | -0.00000047 JPY: -7.1 | -3.61% | 0.00001279 JPY: 194.3 | 0.00001342 JPY: 203.8 | 0.00001339 JPY: 203.3 |
| 2024/12/25 | 0.00001302 JPY: 197.7 | -0.00000015 JPY: -2.3 | -1.14% | 0.00001294 JPY: 196.6 | 0.00001341 JPY: 203.7 | 0.00001346 JPY: 204.3 |
| 2024/12/24 | 0.00001317 JPY: 200.0 | +0.00000036 JPY: +5.5 | +2.81% | 0.00001273 JPY: 193.3 | 0.00001339 JPY: 203.4 | 0.00001351 JPY: 205.1 |
| 2024/12/23 | 0.00001281 JPY: 194.5 | +0.00000040 JPY: +6.1 | +3.22% | 0.00001252 JPY: 190.2 | 0.00001335 JPY: 202.7 | 0.00001356 JPY: 205.9 |
| 2024/12/22 | 0.00001241 JPY: 188.5 | -0.00000090 JPY: -13.7 | -6.76% | 0.00001237 JPY: 187.9 | 0.00001329 JPY: 201.9 | 0.00001361 JPY: 206.6 |
| 2024/12/21 | 0.00001331 JPY: 202.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00001194 JPY: 181.3 | -0.00000020 JPY: -3.0 | -1.65% | 0.00001233 JPY: 187.3 | 0.00001317 JPY: 200.0 | 0.00001371 JPY: 208.2 |
| 2024/12/19 | 0.00001214 JPY: 184.4 | +0.00000007 JPY: +1.1 | +0.58% | 0.00001261 JPY: 191.4 | 0.00001313 JPY: 199.4 | 0.00001378 JPY: 209.3 |
| 2024/12/18 | 0.00001207 JPY: 183.3 | -0.00000056 JPY: -8.5 | -4.43% | 0.00001282 JPY: 194.7 | 0.00001307 JPY: 198.5 | 0.00001385 JPY: 210.4 |
| 2024/12/17 | 0.00001263 JPY: 191.8 | -0.00000025 JPY: -3.8 | -1.94% | 0.00001317 JPY: 200.0 | 0.00001301 JPY: 197.6 | 0.00001392 JPY: 211.4 |
| 2024/12/16 | 0.00001288 JPY: 195.6 | -0.00000043 JPY: -6.5 | -3.23% | 0.00001335 JPY: 202.8 | 0.00001290 JPY: 195.9 | 0.00001398 JPY: 212.3 |
| 2024/12/15 | 0.00001331 JPY: 202.1 | +0.00000009 JPY: +1.4 | +0.68% | 0.00001346 JPY: 204.5 | 0.00001277 JPY: 193.9 | 0.00001402 JPY: 212.9 |
| 2024/12/14 | 0.00001322 JPY: 200.8 | -0.00000060 JPY: -9.1 | -4.34% | 0.00001342 JPY: 203.8 | 0.00001264 JPY: 192.0 | 0.00001406 JPY: 213.4 |
| 2024/12/13 | 0.00001382 JPY: 209.9 | +0.00000029 JPY: +4.4 | +2.14% | 0.00001364 JPY: 207.2 | 0.00001253 JPY: 190.2 | 0.00001409 JPY: 214.0 |
| 2024/12/12 | 0.00001353 JPY: 205.5 | +0.00000009 JPY: +1.4 | +0.67% | 0.00001391 JPY: 211.2 | 0.00001239 JPY: 188.2 | 0.00001411 JPY: 214.3 |
| 2024/12/11 | 0.00001344 JPY: 204.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00001310 JPY: 198.9 | -0.00000122 JPY: -18.5 | -8.52% | 0.00001467 JPY: 222.8 | 0.00001218 JPY: 184.9 | 0.00001417 JPY: 215.2 |
| 2024/12/09 | 0.00001432 JPY: 217.5 | -0.00000083 JPY: -12.6 | -5.48% | 0.00001494 JPY: 226.9 | 0.00001207 JPY: 183.3 | 0.00001420 JPY: 215.7 |
| 2024/12/08 | 0.00001515 JPY: 230.1 | -0.00000051 JPY: -7.7 | -3.26% | 0.00001521 JPY: 231.0 | 0.00001193 JPY: 181.2 | 0.00001420 JPY: 215.6 |
| 2024/12/07 | 0.00001566 JPY: 237.8 | +0.00000054 JPY: +8.2 | +3.57% | 0.00001480 JPY: 224.8 | 0.00001179 JPY: 179.0 | 0.00001418 JPY: 215.3 |
| 2024/12/06 | 0.00001512 JPY: 229.6 | +0.00000066 JPY: +10.0 | +4.56% | 0.00001421 JPY: 215.8 | 0.00001164 JPY: 176.7 | 0.00001414 JPY: 214.7 |
| 2024/12/05 | 0.00001446 JPY: 219.6 | -0.00000121 JPY: -18.4 | -7.72% | 0.00001366 JPY: 207.4 | 0.00001155 JPY: 175.3 | 0.00001411 JPY: 214.3 |
| 2024/12/04 | 0.00001567 JPY: 238.0 | +0.00000257 JPY: +39.0 | +19.62% | 0.00001327 JPY: 201.5 | 0.00001151 JPY: 174.7 | 0.00001409 JPY: 214.0 |
| 2024/12/03 | 0.00001310 JPY: 198.9 | +0.00000040 JPY: +6.1 | +3.15% | 0.00001255 JPY: 190.6 | 0.00001142 JPY: 173.4 | 0.00001406 JPY: 213.4 |
| 2024/12/02 | 0.00001270 JPY: 192.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00001236 JPY: 187.7 | -0.00000016 JPY: -2.4 | -1.28% | 0.00001196 JPY: 181.6 | 0.00001148 JPY: 174.3 | 0.00001406 JPY: 213.5 |
| 2024/11/30 | 0.00001252 JPY: 190.1 | +0.00000043 JPY: +6.5 | +3.56% | 0.00001172 JPY: 178.0 | 0.00001152 JPY: 174.9 | 0.00001408 JPY: 213.8 |
| 2024/11/29 | 0.00001209 JPY: 183.6 | +0.00000070 JPY: +10.6 | +6.15% | 0.00001143 JPY: 173.5 | 0.00001156 JPY: 175.5 | 0.00001413 JPY: 214.6 |
| 2024/11/28 | 0.00001139 JPY: 173.0 | -0.00000005 JPY: -0.8 | -0.44% | 0.00001112 JPY: 168.9 | 0.00001163 JPY: 176.6 | 0.00001418 JPY: 215.4 |
| 2024/11/27 | 0.00001144 JPY: 173.7 | +0.00000027 JPY: +4.1 | +2.42% | 0.00001097 JPY: 166.6 | 0.00001173 JPY: 178.1 | 0.00001424 JPY: 216.2 |
| 2024/11/26 | 0.00001117 JPY: 169.6 | +0.00000013 JPY: +2.0 | +1.18% | 0.00001064 JPY: 161.6 | 0.00001183 JPY: 179.7 | 0.00001430 JPY: 217.1 |
| 2024/11/25 | 0.00001104 JPY: 167.6 | +0.00000046 JPY: +7.0 | +4.35% | 0.00001034 JPY: 157.1 | 0.00001195 JPY: 181.4 | 0.00001436 JPY: 218.1 |
| 2024/11/24 | 0.00001058 JPY: 160.7 | -0.00000003 JPY: -0.5 | -0.28% | 0.00001015 JPY: 154.2 | 0.00001207 JPY: 183.3 | 0.00001441 JPY: 218.8 |
| 2024/11/23 | 0.00001061 JPY: 161.1 | +0.00000081 JPY: +12.3 | +8.27% | 0.00001009 JPY: 153.3 | 0.00001222 JPY: 185.6 | 0.00001447 JPY: 219.7 |
| 2024/11/22 | 0.00000980 JPY: 148.8 | +0.00000011 JPY: +1.7 | +1.14% | 0.00001007 JPY: 152.9 | 0.00001237 JPY: 187.9 | 0.00001453 JPY: 220.6 |
| 2024/11/21 | 0.00000969 JPY: 147.1 | -0.00000040 JPY: -6.1 | -3.96% | 0.00001026 JPY: 155.7 | 0.00001257 JPY: 190.9 | 0.00001460 JPY: 221.6 |
| 2024/11/20 | 0.00001009 JPY: 153.2 | -0.00000019 JPY: -2.9 | -1.85% | 0.00001048 JPY: 159.2 | 0.00001278 JPY: 194.1 | 0.00001466 JPY: 222.6 |
| 2024/11/19 | 0.00001028 JPY: 156.1 | -0.00000021 JPY: -3.2 | -2.00% | 0.00001055 JPY: 160.2 | 0.00001298 JPY: 197.1 | 0.00001473 JPY: 223.6 |
| 2024/11/18 | 0.00001049 JPY: 159.3 | -0.00000024 JPY: -3.6 | -2.24% | 0.00001067 JPY: 162.1 | 0.00001317 JPY: 200.0 | 0.00001478 JPY: 224.5 |
| 2024/11/17 | 0.00001073 JPY: 162.9 | -0.00000009 JPY: -1.4 | -0.83% | 0.00001089 JPY: 165.3 | 0.00001335 JPY: 202.7 | 0.00001483 JPY: 225.3 |
| 2024/11/16 | 0.00001082 JPY: 164.3 | +0.00000040 JPY: +6.1 | +3.84% | 0.00001112 JPY: 168.9 | 0.00001353 JPY: 205.5 | 0.00001488 JPY: 226.0 |
| 2024/11/15 | 0.00001042 JPY: 158.2 | -0.00000048 JPY: -7.3 | -4.40% | 0.00001153 JPY: 175.1 | 0.00001372 JPY: 208.4 | 0.00001493 JPY: 226.6 |
| 2024/11/14 | 0.00001090 JPY: 165.5 | -0.00000066 JPY: -10.0 | -5.71% | 0.00001213 JPY: 184.2 | 0.00001394 JPY: 211.7 | 0.00001497 JPY: 227.4 |