UMA/BTC 取引所：binance
| 終値： | 0.00002807 JPY: 422.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.34000000 |
2025/01/03 17:34 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,128,604.00 より円換算した値です。
UMA/BTC (1分足)
| 安値： | 0.00002790 | 高値： | 0.00002896 |
| 始値： | 0.00002896 | 終値： | 0.00002807 |
2025/01/03 17:34 更新
UMA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,128,604.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00002807 JPY: 424.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00002896 JPY: 438.1 | +0.00000111 JPY: +16.8 | +3.99% | 0.00002865 JPY: 433.5 | 0.00003092 JPY: 467.8 | 0.00003249 JPY: 491.5 |
| 2025/01/01 | 0.00002785 JPY: 421.3 | -0.00000097 JPY: -14.7 | -3.37% | 0.00002878 JPY: 435.4 | 0.00003134 JPY: 474.1 | 0.00003265 JPY: 494.0 |
| 2024/12/31 | 0.00002882 JPY: 436.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00002856 JPY: 432.1 | -0.00000052 JPY: -7.9 | -1.79% | 0.00002872 JPY: 434.6 | 0.00003220 JPY: 487.1 | 0.00003296 JPY: 498.6 |
| 2024/12/29 | 0.00002908 JPY: 439.9 | -0.00000051 JPY: -7.7 | -1.72% | 0.00002875 JPY: 434.9 | 0.00003258 JPY: 492.8 | 0.00003308 JPY: 500.5 |
| 2024/12/28 | 0.00002959 JPY: 447.7 | +0.00000098 JPY: +14.8 | +3.43% | 0.00002890 JPY: 437.2 | 0.00003309 JPY: 500.6 | 0.00003323 JPY: 502.7 |
| 2024/12/27 | 0.00002861 JPY: 432.8 | +0.00000083 JPY: +12.6 | +2.99% | 0.00002851 JPY: 431.3 | 0.00003339 JPY: 505.1 | 0.00003339 JPY: 505.1 |
| 2024/12/26 | 0.00002778 JPY: 420.3 | -0.00000090 JPY: -13.6 | -3.14% | 0.00002816 JPY: 426.0 | 0.00003362 JPY: 508.6 | 0.00003357 JPY: 507.9 |
| 2024/12/25 | 0.00002868 JPY: 433.9 | -0.00000115 JPY: -17.4 | -3.86% | 0.00002796 JPY: 423.0 | 0.00003390 JPY: 512.9 | 0.00003378 JPY: 511.1 |
| 2024/12/24 | 0.00002983 JPY: 451.3 | +0.00000220 JPY: +33.3 | +7.96% | 0.00002753 JPY: 416.5 | 0.00003411 JPY: 516.1 | 0.00003396 JPY: 513.8 |
| 2024/12/23 | 0.00002763 JPY: 418.0 | +0.00000077 JPY: +11.6 | +2.87% | 0.00002728 JPY: 412.8 | 0.00003420 JPY: 517.4 | 0.00003412 JPY: 516.2 |
| 2024/12/22 | 0.00002686 JPY: 406.4 | +0.00000006 JPY: +0.9 | +0.22% | 0.00002789 JPY: 421.9 | 0.00003436 JPY: 519.8 | 0.00003430 JPY: 519.0 |
| 2024/12/21 | 0.00002680 JPY: 405.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00002653 JPY: 401.4 | -0.00000207 JPY: -31.3 | -7.24% | 0.00003010 JPY: 455.4 | 0.00003464 JPY: 524.0 | 0.00003477 JPY: 526.0 |
| 2024/12/19 | 0.00002860 JPY: 432.7 | -0.00000206 JPY: -31.2 | -6.72% | 0.00003184 JPY: 481.7 | 0.00003477 JPY: 526.1 | 0.00003504 JPY: 530.1 |
| 2024/12/18 | 0.00003066 JPY: 463.8 | -0.00000119 JPY: -18.0 | -3.74% | 0.00003322 JPY: 502.6 | 0.00003479 JPY: 526.3 | 0.00003530 JPY: 534.0 |
| 2024/12/17 | 0.00003185 JPY: 481.8 | -0.00000101 JPY: -15.3 | -3.07% | 0.00003435 JPY: 519.7 | 0.00003471 JPY: 525.1 | 0.00003553 JPY: 537.5 |
| 2024/12/16 | 0.00003286 JPY: 497.1 | -0.00000237 JPY: -35.9 | -6.73% | 0.00003568 JPY: 539.7 | 0.00003448 JPY: 521.6 | 0.00003574 JPY: 540.6 |
| 2024/12/15 | 0.00003523 JPY: 533.0 | -0.00000027 JPY: -4.1 | -0.76% | 0.00003611 JPY: 546.3 | 0.00003421 JPY: 517.6 | 0.00003591 JPY: 543.3 |
| 2024/12/14 | 0.00003550 JPY: 537.1 | -0.00000081 JPY: -12.3 | -2.23% | 0.00003573 JPY: 540.6 | 0.00003386 JPY: 512.3 | 0.00003605 JPY: 545.5 |
| 2024/12/13 | 0.00003631 JPY: 549.3 | -0.00000217 JPY: -32.8 | -5.64% | 0.00003655 JPY: 553.0 | 0.00003355 JPY: 507.6 | 0.00003615 JPY: 546.9 |
| 2024/12/12 | 0.00003848 JPY: 582.1 | +0.00000345 JPY: +52.2 | +9.85% | 0.00003716 JPY: 562.2 | 0.00003318 JPY: 502.0 | 0.00003622 JPY: 548.0 |
| 2024/12/11 | 0.00003503 JPY: 530.0 | +0.00000168 JPY: +25.4 | +5.04% | 0.00003724 JPY: 563.4 | 0.00003274 JPY: 495.3 | 0.00003624 JPY: 548.2 |
| 2024/12/10 | 0.00003335 JPY: 504.5 | -0.00000623 JPY: -94.3 | -15.74% | 0.00003808 JPY: 576.2 | 0.00003244 JPY: 490.8 | 0.00003628 JPY: 548.9 |
| 2024/12/09 | 0.00003958 JPY: 598.8 | +0.00000021 JPY: +3.2 | +0.53% | 0.00003903 JPY: 590.5 | 0.00003215 JPY: 486.4 | 0.00003633 JPY: 549.7 |
| 2024/12/08 | 0.00003937 JPY: 595.6 | +0.00000050 JPY: +7.6 | +1.29% | 0.00003951 JPY: 597.8 | 0.00003166 JPY: 479.0 | 0.00003631 JPY: 549.3 |
| 2024/12/07 | 0.00003887 JPY: 588.0 | -0.00000038 JPY: -5.7 | -0.97% | 0.00003903 JPY: 590.4 | 0.00003120 JPY: 472.0 | 0.00003628 JPY: 548.9 |
| 2024/12/06 | 0.00003925 JPY: 593.8 | +0.00000117 JPY: +17.7 | +3.07% | 0.00003812 JPY: 576.7 | 0.00003083 JPY: 466.5 | 0.00003627 JPY: 548.7 |
| 2024/12/05 | 0.00003808 JPY: 576.1 | -0.00000391 JPY: -59.2 | -9.31% | 0.00003725 JPY: 563.6 | 0.00003060 JPY: 462.9 | 0.00003625 JPY: 548.4 |
| 2024/12/04 | 0.00004199 JPY: 635.3 | +0.00000505 JPY: +76.4 | +13.67% | 0.00003644 JPY: 551.3 | 0.00003046 JPY: 460.8 | 0.00003625 JPY: 548.4 |
| 2024/12/03 | 0.00003694 JPY: 558.9 | +0.00000259 JPY: +39.2 | +7.54% | 0.00003442 JPY: 520.8 | 0.00003000 JPY: 453.9 | 0.00003617 JPY: 547.2 |
| 2024/12/02 | 0.00003435 JPY: 519.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00003491 JPY: 528.1 | +0.00000091 JPY: +13.8 | +2.68% | 0.00003273 JPY: 495.2 | 0.00002962 JPY: 448.1 | 0.00003616 JPY: 547.1 |
| 2024/11/30 | 0.00003400 JPY: 514.4 | +0.00000208 JPY: +31.5 | +6.52% | 0.00003165 JPY: 478.8 | 0.00002947 JPY: 445.9 | 0.00003618 JPY: 547.4 |
| 2024/11/29 | 0.00003192 JPY: 482.9 | +0.00000027 JPY: +4.1 | +0.85% | 0.00003083 JPY: 466.4 | 0.00002934 JPY: 443.9 | 0.00003622 JPY: 548.0 |
| 2024/11/28 | 0.00003165 JPY: 478.8 | +0.00000047 JPY: +7.1 | +1.51% | 0.00003024 JPY: 457.5 | 0.00002928 JPY: 443.0 | 0.00003630 JPY: 549.2 |
| 2024/11/27 | 0.00003118 JPY: 471.7 | +0.00000168 JPY: +25.4 | +5.69% | 0.00002965 JPY: 448.6 | 0.00002922 JPY: 442.1 | 0.00003638 JPY: 550.4 |
| 2024/11/26 | 0.00002950 JPY: 446.3 | -0.00000041 JPY: -6.2 | -1.37% | 0.00002863 JPY: 433.1 | 0.00002929 JPY: 443.0 | 0.00003648 JPY: 551.9 |
| 2024/11/25 | 0.00002991 JPY: 452.5 | +0.00000095 JPY: +14.4 | +3.28% | 0.00002797 JPY: 423.2 | 0.00002952 JPY: 446.6 | 0.00003661 JPY: 553.8 |
| 2024/11/24 | 0.00002896 JPY: 438.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00002871 JPY: 434.3 | +0.00000265 JPY: +40.1 | +10.17% | 0.00002703 JPY: 408.9 | 0.00003006 JPY: 454.7 | 0.00003686 JPY: 557.6 |
| 2024/11/22 | 0.00002606 JPY: 394.3 | -0.00000016 JPY: -2.4 | -0.61% | 0.00002670 JPY: 404.0 | 0.00003033 JPY: 458.8 | 0.00003700 JPY: 559.7 |
| 2024/11/21 | 0.00002622 JPY: 396.7 | -0.00000017 JPY: -2.6 | -0.64% | 0.00002697 JPY: 408.0 | 0.00003071 JPY: 464.7 | 0.00003717 JPY: 562.3 |
| 2024/11/20 | 0.00002639 JPY: 399.2 | -0.00000136 JPY: -20.6 | -4.90% | 0.00002725 JPY: 412.3 | 0.00003116 JPY: 471.4 | 0.00003733 JPY: 564.8 |
| 2024/11/19 | 0.00002775 JPY: 419.8 | +0.00000066 JPY: +10.0 | +2.44% | 0.00002720 JPY: 411.5 | 0.00003162 JPY: 478.4 | 0.00003750 JPY: 567.3 |
| 2024/11/18 | 0.00002709 JPY: 409.8 | -0.00000032 JPY: -4.8 | -1.17% | 0.00002709 JPY: 409.9 | 0.00003216 JPY: 486.6 | 0.00003763 JPY: 569.3 |
| 2024/11/17 | 0.00002741 JPY: 414.7 | -0.00000020 JPY: -3.0 | -0.72% | 0.00002727 JPY: 412.5 | 0.00003269 JPY: 494.6 | 0.00003779 JPY: 571.7 |
| 2024/11/16 | 0.00002761 JPY: 417.7 | +0.00000146 JPY: +22.1 | +5.58% | 0.00002772 JPY: 419.4 | 0.00003325 JPY: 503.0 | 0.00003795 JPY: 574.2 |
| 2024/11/15 | 0.00002615 JPY: 395.6 | -0.00000106 JPY: -16.0 | -3.90% | 0.00002886 JPY: 436.7 | 0.00003373 JPY: 510.3 | 0.00003806 JPY: 575.8 |
| 2024/11/14 | 0.00002721 JPY: 411.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |