UMA/BTC 取引所：binance
| 終値： | 0.00001276 JPY: 145.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.16000000 |
2025/04/11 13:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,582,654.50 より円換算した値です。
UMA/BTC (1分足)
| 安値： | 0.00001252 | 高値： | 0.00001276 |
| 始値： | 0.00001262 | 終値： | 0.00001276 |
2025/04/11 13:58 更新
UMA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,582,654.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00001276 JPY: 147.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00001262 JPY: 146.2 | -0.00000009 JPY: -1.0 | -0.71% | 0.00001270 JPY: 147.1 | 0.00001455 JPY: 168.5 | 0.00001628 JPY: 188.5 |
| 2025/04/09 | 0.00001271 JPY: 147.2 | -0.00000006 JPY: -0.7 | -0.47% | 0.00001278 JPY: 148.0 | 0.00001461 JPY: 169.2 | 0.00001640 JPY: 190.0 |
| 2025/04/08 | 0.00001277 JPY: 147.9 | +0.00000008 JPY: +0.9 | +0.63% | 0.00001284 JPY: 148.7 | 0.00001466 JPY: 169.8 | 0.00001654 JPY: 191.6 |
| 2025/04/07 | 0.00001269 JPY: 147.0 | -0.00000001 JPY: -0.1 | -0.08% | 0.00001286 JPY: 149.0 | 0.00001472 JPY: 170.5 | 0.00001669 JPY: 193.3 |
| 2025/04/06 | 0.00001270 JPY: 147.1 | -0.00000032 JPY: -3.7 | -2.46% | 0.00001302 JPY: 150.8 | 0.00001477 JPY: 171.1 | 0.00001684 JPY: 195.0 |
| 2025/04/05 | 0.00001302 JPY: 150.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00001301 JPY: 150.7 | +0.00000012 JPY: +1.4 | +0.93% | 0.00001359 JPY: 157.4 | 0.00001490 JPY: 172.6 | 0.00001714 JPY: 198.5 |
| 2025/04/03 | 0.00001289 JPY: 149.3 | -0.00000060 JPY: -6.9 | -4.45% | 0.00001388 JPY: 160.7 | 0.00001495 JPY: 173.2 | 0.00001731 JPY: 200.5 |
| 2025/04/02 | 0.00001349 JPY: 156.3 | -0.00000078 JPY: -9.0 | -5.47% | 0.00001423 JPY: 164.8 | 0.00001501 JPY: 173.9 | 0.00001749 JPY: 202.6 |
| 2025/04/01 | 0.00001427 JPY: 165.3 | -0.00000002 JPY: -0.2 | -0.14% | 0.00001455 JPY: 168.6 | 0.00001507 JPY: 174.5 | 0.00001766 JPY: 204.6 |
| 2025/03/31 | 0.00001429 JPY: 165.5 | -0.00000015 JPY: -1.7 | -1.04% | 0.00001487 JPY: 172.2 | 0.00001510 JPY: 174.9 | 0.00001781 JPY: 206.3 |
| 2025/03/30 | 0.00001444 JPY: 167.3 | -0.00000023 JPY: -2.7 | -1.57% | 0.00001521 JPY: 176.2 | 0.00001513 JPY: 175.3 | 0.00001796 JPY: 208.1 |
| 2025/03/29 | 0.00001467 JPY: 169.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00001509 JPY: 174.8 | -0.00000076 JPY: -8.8 | -4.80% | 0.00001575 JPY: 182.5 | 0.00001519 JPY: 176.0 | 0.00001824 JPY: 211.2 |
| 2025/03/27 | 0.00001585 JPY: 183.6 | -0.00000015 JPY: -1.7 | -0.94% | 0.00001597 JPY: 185.0 | 0.00001522 JPY: 176.3 | 0.00001839 JPY: 213.0 |
| 2025/03/26 | 0.00001600 JPY: 185.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00001590 JPY: 184.2 | -0.00000003 JPY: -0.3 | -0.19% | 0.00001647 JPY: 190.7 | 0.00001531 JPY: 177.4 | 0.00001869 JPY: 216.5 |
| 2025/03/24 | 0.00001593 JPY: 184.5 | -0.00000025 JPY: -2.9 | -1.55% | 0.00001631 JPY: 188.9 | 0.00001540 JPY: 178.4 | 0.00001884 JPY: 218.2 |
| 2025/03/23 | 0.00001618 JPY: 187.4 | -0.00000317 JPY: -36.7 | -16.38% | 0.00001621 JPY: 187.7 | 0.00001546 JPY: 179.0 | 0.00001900 JPY: 220.0 |
| 2025/03/22 | 0.00001935 JPY: 224.1 | +0.00000437 JPY: +50.6 | +29.17% | 0.00001617 JPY: 187.3 | 0.00001547 JPY: 179.2 | 0.00001918 JPY: 222.2 |
| 2025/03/21 | 0.00001498 JPY: 173.5 | -0.00000014 JPY: -1.6 | -0.93% | 0.00001518 JPY: 175.8 | 0.00001535 JPY: 177.8 | 0.00001934 JPY: 224.0 |
| 2025/03/20 | 0.00001512 JPY: 175.1 | -0.00000028 JPY: -3.2 | -1.82% | 0.00001499 JPY: 173.6 | 0.00001541 JPY: 178.5 | 0.00001957 JPY: 226.7 |
| 2025/03/19 | 0.00001540 JPY: 178.4 | -0.00000060 JPY: -6.9 | -3.75% | 0.00001477 JPY: 171.1 | 0.00001551 JPY: 179.7 | 0.00001980 JPY: 229.4 |
| 2025/03/18 | 0.00001600 JPY: 185.3 | +0.00000160 JPY: +18.5 | +11.11% | 0.00001453 JPY: 168.3 | 0.00001557 JPY: 180.3 | 0.00001999 JPY: 231.5 |
| 2025/03/17 | 0.00001440 JPY: 166.8 | +0.00000037 JPY: +4.3 | +2.64% | 0.00001413 JPY: 163.7 | 0.00001562 JPY: 180.9 | 0.00002016 JPY: 233.5 |
| 2025/03/16 | 0.00001403 JPY: 162.5 | -0.00000001 JPY: -0.1 | -0.07% | 0.00001405 JPY: 162.7 | 0.00001570 JPY: 181.9 | 0.00002034 JPY: 235.6 |
| 2025/03/15 | 0.00001404 JPY: 162.6 | -0.00000013 JPY: -1.5 | -0.92% | 0.00001426 JPY: 165.2 | 0.00001579 JPY: 182.9 | 0.00002054 JPY: 237.9 |
| 2025/03/14 | 0.00001417 JPY: 164.1 | +0.00000014 JPY: +1.6 | +1.00% | 0.00001431 JPY: 165.7 | 0.00001590 JPY: 184.2 | 0.00002073 JPY: 240.1 |
| 2025/03/13 | 0.00001403 JPY: 162.5 | +0.00000005 JPY: +0.6 | +0.36% | 0.00001435 JPY: 166.2 | 0.00001606 JPY: 186.0 | 0.00002093 JPY: 242.4 |
| 2025/03/12 | 0.00001398 JPY: 161.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00001510 JPY: 174.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00001425 JPY: 165.1 | -0.00000015 JPY: -1.7 | -1.04% | 0.00001473 JPY: 170.6 | 0.00001644 JPY: 190.4 | 0.00002150 JPY: 249.1 |
| 2025/03/09 | 0.00001440 JPY: 166.8 | -0.00000042 JPY: -4.9 | -2.83% | 0.00001487 JPY: 172.3 | 0.00001658 JPY: 192.1 | 0.00002169 JPY: 251.3 |
| 2025/03/08 | 0.00001482 JPY: 171.7 | -0.00000023 JPY: -2.7 | -1.53% | 0.00001512 JPY: 175.2 | 0.00001671 JPY: 193.5 | 0.00002190 JPY: 253.7 |
| 2025/03/07 | 0.00001505 JPY: 174.3 | -0.00000008 JPY: -0.9 | -0.53% | 0.00001533 JPY: 177.6 | 0.00001684 JPY: 195.0 | 0.00002207 JPY: 255.6 |
| 2025/03/06 | 0.00001513 JPY: 175.2 | +0.00000017 JPY: +2.0 | +1.14% | 0.00001571 JPY: 182.0 | 0.00001693 JPY: 196.1 | 0.00002223 JPY: 257.5 |
| 2025/03/05 | 0.00001496 JPY: 173.3 | -0.00000070 JPY: -8.1 | -4.47% | 0.00001612 JPY: 186.7 | 0.00001706 JPY: 197.6 | 0.00002238 JPY: 259.3 |
| 2025/03/04 | 0.00001566 JPY: 181.4 | -0.00000019 JPY: -2.2 | -1.20% | 0.00001674 JPY: 193.8 | 0.00001714 JPY: 198.5 | 0.00002254 JPY: 261.1 |
| 2025/03/03 | 0.00001585 JPY: 183.6 | -0.00000110 JPY: -12.7 | -6.49% | 0.00001707 JPY: 197.7 | 0.00001717 JPY: 198.9 | 0.00002271 JPY: 263.1 |
| 2025/03/02 | 0.00001695 JPY: 196.3 | -0.00000022 JPY: -2.5 | -1.28% | 0.00001723 JPY: 199.5 | 0.00001718 JPY: 198.9 | 0.00002291 JPY: 265.3 |
| 2025/03/01 | 0.00001717 JPY: 198.9 | -0.00000088 JPY: -10.2 | -4.88% | 0.00001710 JPY: 198.1 | 0.00001718 JPY: 199.0 | 0.00002311 JPY: 267.6 |
| 2025/02/28 | 0.00001805 JPY: 209.1 | +0.00000072 JPY: +8.3 | +4.15% | 0.00001694 JPY: 196.3 | 0.00001718 JPY: 198.9 | 0.00002332 JPY: 270.1 |
| 2025/02/27 | 0.00001733 JPY: 200.7 | +0.00000070 JPY: +8.1 | +4.21% | 0.00001686 JPY: 195.3 | 0.00001714 JPY: 198.5 | 0.00002355 JPY: 272.7 |
| 2025/02/26 | 0.00001663 JPY: 192.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00001632 JPY: 189.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00001639 JPY: 189.8 | -0.00000126 JPY: -14.6 | -7.14% | 0.00001693 JPY: 196.1 | 0.00001769 JPY: 204.9 | 0.00002435 JPY: 282.0 |
| 2025/02/23 | 0.00001765 JPY: 204.4 | +0.00000078 JPY: +9.0 | +4.62% | 0.00001691 JPY: 195.9 | 0.00001789 JPY: 207.2 | 0.00002459 JPY: 284.9 |
| 2025/02/22 | 0.00001687 JPY: 195.4 | -0.00000033 JPY: -3.8 | -1.92% | 0.00001673 JPY: 193.8 | 0.00001800 JPY: 208.5 | 0.00002480 JPY: 287.3 |
| 2025/02/21 | 0.00001720 JPY: 199.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00001654 JPY: 191.6 | +0.00000023 JPY: +2.7 | +1.41% | 0.00001698 JPY: 196.6 | 0.00001833 JPY: 212.3 | 0.00002540 JPY: 294.2 |