UNI/BTC 取引所：binance
| 終値： | 0.00006350 JPY: 713.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.46000000 |
2025/04/11 13:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,565,402.00 より円換算した値です。
UNI/BTC (1分足)
| 安値： | 0.00006170 | 高値： | 0.00006360 |
| 始値： | 0.00006280 | 終値： | 0.00006350 |
2025/04/11 13:51 更新
UNI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,565,402.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00006350 JPY: 734.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00006280 JPY: 726.3 | -0.00000010 JPY: -1.2 | -0.16% | 0.00006472 JPY: 748.5 | 0.00007336 JPY: 848.5 | 0.00008641 JPY: 999.4 |
| 2025/04/09 | 0.00006290 JPY: 727.5 | -0.00000200 JPY: -23.1 | -3.08% | 0.00006624 JPY: 766.1 | 0.00007375 JPY: 853.0 | 0.00008712 JPY: 1,007.6 |
| 2025/04/08 | 0.00006490 JPY: 750.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00006772 JPY: 783.2 | 0.00007414 JPY: 857.4 | 0.00008792 JPY: 1,016.8 |
| 2025/04/07 | 0.00006490 JPY: 750.6 | -0.00000320 JPY: -37.0 | -4.70% | 0.00006862 JPY: 793.6 | 0.00007440 JPY: 860.5 | 0.00008868 JPY: 1,025.6 |
| 2025/04/06 | 0.00006810 JPY: 787.6 | -0.00000230 JPY: -26.6 | -3.27% | 0.00006988 JPY: 808.2 | 0.00007471 JPY: 864.0 | 0.00008952 JPY: 1,035.3 |
| 2025/04/05 | 0.00007040 JPY: 814.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00007030 JPY: 813.0 | +0.00000090 JPY: +10.4 | +1.30% | 0.00007132 JPY: 824.8 | 0.00007493 JPY: 866.6 | 0.00009115 JPY: 1,054.2 |
| 2025/04/03 | 0.00006940 JPY: 802.6 | -0.00000180 JPY: -20.8 | -2.53% | 0.00007160 JPY: 828.1 | 0.00007531 JPY: 871.0 | 0.00009202 JPY: 1,064.3 |
| 2025/04/02 | 0.00007120 JPY: 823.5 | -0.00000240 JPY: -27.8 | -3.26% | 0.00007232 JPY: 836.4 | 0.00007578 JPY: 876.5 | 0.00009292 JPY: 1,074.7 |
| 2025/04/01 | 0.00007360 JPY: 851.2 | +0.00000150 JPY: +17.3 | +2.08% | 0.00007284 JPY: 842.4 | 0.00007621 JPY: 881.4 | 0.00009389 JPY: 1,085.9 |
| 2025/03/31 | 0.00007210 JPY: 833.9 | +0.00000040 JPY: +4.6 | +0.56% | 0.00007374 JPY: 852.8 | 0.00007649 JPY: 884.6 | 0.00009483 JPY: 1,096.8 |
| 2025/03/30 | 0.00007170 JPY: 829.2 | -0.00000130 JPY: -15.0 | -1.78% | 0.00007508 JPY: 868.3 | 0.00007682 JPY: 888.4 | 0.00009578 JPY: 1,107.7 |
| 2025/03/29 | 0.00007300 JPY: 844.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00007380 JPY: 853.5 | -0.00000430 JPY: -49.7 | -5.51% | 0.00007796 JPY: 901.6 | 0.00007756 JPY: 897.0 | 0.00009750 JPY: 1,127.6 |
| 2025/03/27 | 0.00007810 JPY: 903.3 | -0.00000070 JPY: -8.1 | -0.89% | 0.00007892 JPY: 912.7 | 0.00007802 JPY: 902.4 | 0.00009844 JPY: 1,138.5 |
| 2025/03/26 | 0.00007880 JPY: 911.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00007980 JPY: 922.9 | +0.00000050 JPY: +5.8 | +0.63% | 0.00007976 JPY: 922.5 | 0.00007864 JPY: 909.5 | 0.00010014 JPY: 1,158.2 |
| 2025/03/24 | 0.00007930 JPY: 917.1 | +0.00000070 JPY: +8.1 | +0.89% | 0.00007964 JPY: 921.1 | 0.00007901 JPY: 913.8 | 0.00010087 JPY: 1,166.6 |
| 2025/03/23 | 0.00007860 JPY: 909.0 | -0.00000170 JPY: -19.7 | -2.12% | 0.00007988 JPY: 923.8 | 0.00007962 JPY: 920.8 | 0.00010168 JPY: 1,175.9 |
| 2025/03/22 | 0.00008030 JPY: 928.7 | -0.00000050 JPY: -5.8 | -0.62% | 0.00007926 JPY: 916.7 | 0.00008015 JPY: 927.0 | 0.00010258 JPY: 1,186.4 |
| 2025/03/21 | 0.00008080 JPY: 934.5 | +0.00000160 JPY: +18.5 | +2.02% | 0.00007802 JPY: 902.3 | 0.00008048 JPY: 930.8 | 0.00010352 JPY: 1,197.2 |
| 2025/03/20 | 0.00007920 JPY: 916.0 | -0.00000130 JPY: -15.0 | -1.61% | 0.00007636 JPY: 883.1 | 0.00008078 JPY: 934.3 | 0.00010449 JPY: 1,208.5 |
| 2025/03/19 | 0.00008050 JPY: 931.0 | +0.00000500 JPY: +57.8 | +6.62% | 0.00007502 JPY: 867.6 | 0.00008139 JPY: 941.3 | 0.00010552 JPY: 1,220.4 |
| 2025/03/18 | 0.00007550 JPY: 873.2 | +0.00000140 JPY: +16.2 | +1.89% | 0.00007324 JPY: 847.1 | 0.00008185 JPY: 946.6 | 0.00010647 JPY: 1,231.4 |
| 2025/03/17 | 0.00007410 JPY: 857.0 | +0.00000160 JPY: +18.5 | +2.21% | 0.00007264 JPY: 840.1 | 0.00008267 JPY: 956.1 | 0.00010744 JPY: 1,242.6 |
| 2025/03/16 | 0.00007250 JPY: 838.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00007212 JPY: 834.1 | 0.00008347 JPY: 965.4 | 0.00010834 JPY: 1,253.0 |
| 2025/03/15 | 0.00007250 JPY: 838.5 | +0.00000090 JPY: +10.4 | +1.26% | 0.00007212 JPY: 834.1 | 0.00008454 JPY: 977.7 | 0.00010929 JPY: 1,264.0 |
| 2025/03/14 | 0.00007160 JPY: 828.1 | -0.00000090 JPY: -10.4 | -1.24% | 0.00007358 JPY: 851.0 | 0.00008563 JPY: 990.3 | 0.00011019 JPY: 1,274.4 |
| 2025/03/13 | 0.00007250 JPY: 838.5 | +0.00000100 JPY: +11.6 | +1.40% | 0.00007552 JPY: 873.4 | 0.00008697 JPY: 1,005.8 | 0.00011112 JPY: 1,285.1 |
| 2025/03/12 | 0.00007150 JPY: 826.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00007250 JPY: 838.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00007980 JPY: 922.9 | -0.00000150 JPY: -17.3 | -1.85% | 0.00008076 JPY: 934.0 | 0.00009050 JPY: 1,046.7 | 0.00011381 JPY: 1,316.3 |
| 2025/03/09 | 0.00008130 JPY: 940.3 | -0.00000050 JPY: -5.8 | -0.61% | 0.00008130 JPY: 940.3 | 0.00009128 JPY: 1,055.7 | 0.00011464 JPY: 1,325.8 |
| 2025/03/08 | 0.00008180 JPY: 946.0 | +0.00000120 JPY: +13.9 | +1.49% | 0.00008120 JPY: 939.1 | 0.00009194 JPY: 1,063.3 | 0.00011554 JPY: 1,336.2 |
| 2025/03/07 | 0.00008060 JPY: 932.2 | +0.00000030 JPY: +3.5 | +0.37% | 0.00008192 JPY: 947.4 | 0.00009270 JPY: 1,072.1 | 0.00011635 JPY: 1,345.6 |
| 2025/03/06 | 0.00008030 JPY: 928.7 | -0.00000220 JPY: -25.4 | -2.67% | 0.00008306 JPY: 960.6 | 0.00009327 JPY: 1,078.7 | 0.00011717 JPY: 1,355.1 |
| 2025/03/05 | 0.00008250 JPY: 954.1 | +0.00000170 JPY: +19.7 | +2.10% | 0.00008418 JPY: 973.6 | 0.00009384 JPY: 1,085.3 | 0.00011792 JPY: 1,363.8 |
| 2025/03/04 | 0.00008080 JPY: 934.5 | -0.00000460 JPY: -53.2 | -5.39% | 0.00008552 JPY: 989.1 | 0.00009424 JPY: 1,090.0 | 0.00011852 JPY: 1,370.7 |
| 2025/03/03 | 0.00008540 JPY: 987.7 | -0.00000090 JPY: -10.4 | -1.04% | 0.00008826 JPY: 1,020.8 | 0.00009478 JPY: 1,096.2 | 0.00011942 JPY: 1,381.1 |
| 2025/03/02 | 0.00008630 JPY: 998.1 | +0.00000040 JPY: +4.6 | +0.47% | 0.00008956 JPY: 1,035.8 | 0.00009508 JPY: 1,099.6 | 0.00012028 JPY: 1,391.0 |
| 2025/03/01 | 0.00008590 JPY: 993.5 | -0.00000330 JPY: -38.2 | -3.70% | 0.00009000 JPY: 1,040.9 | 0.00009539 JPY: 1,103.2 | 0.00012112 JPY: 1,400.8 |
| 2025/02/28 | 0.00008920 JPY: 1,031.6 | -0.00000530 JPY: -61.3 | -5.61% | 0.00009050 JPY: 1,046.7 | 0.00009572 JPY: 1,107.0 | 0.00012205 JPY: 1,411.6 |
| 2025/02/27 | 0.00009450 JPY: 1,092.9 | +0.00000260 JPY: +30.1 | +2.83% | 0.00009152 JPY: 1,058.5 | 0.00009618 JPY: 1,112.4 | 0.00012307 JPY: 1,423.4 |
| 2025/02/26 | 0.00009190 JPY: 1,062.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00008850 JPY: 1,023.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00008840 JPY: 1,022.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00009430 JPY: 1,090.6 | +0.00000230 JPY: +26.6 | +2.50% | 0.00009512 JPY: 1,100.1 | 0.00009968 JPY: 1,152.9 | 0.00012738 JPY: 1,473.2 |
| 2025/02/22 | 0.00009200 JPY: 1,064.0 | -0.00000400 JPY: -46.3 | -4.17% | 0.00009622 JPY: 1,112.8 | 0.00010050 JPY: 1,162.3 | 0.00012824 JPY: 1,483.1 |
| 2025/02/21 | 0.00009600 JPY: 1,110.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00009420 JPY: 1,089.5 | -0.00000490 JPY: -56.7 | -4.94% | 0.00009970 JPY: 1,153.1 | 0.00010160 JPY: 1,175.0 | 0.00013056 JPY: 1,510.0 |