UNI/BTC 取引所：binance
| 終値： | 0.00014660 JPY: 2,218.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 9.42000000 |
2025/01/03 17:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,183,501.00 より円換算した値です。
UNI/BTC (1分足)
| 安値： | 0.00014610 | 高値： | 0.00015020 |
| 始値： | 0.00014850 | 終値： | 0.00014660 |
2025/01/03 17:27 更新
UNI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,183,501.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00014660 JPY: 2,225.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00014850 JPY: 2,254.7 | +0.00000720 JPY: +109.3 | +5.10% | 0.00014294 JPY: 2,170.3 | 0.00015050 JPY: 2,285.1 | 0.00012906 JPY: 1,959.6 |
| 2025/01/01 | 0.00014130 JPY: 2,145.4 | -0.00000260 JPY: -39.5 | -1.81% | 0.00014144 JPY: 2,147.6 | 0.00015201 JPY: 2,308.1 | 0.00012855 JPY: 1,951.8 |
| 2024/12/31 | 0.00014390 JPY: 2,184.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00013960 JPY: 2,119.6 | -0.00000180 JPY: -27.3 | -1.27% | 0.00013992 JPY: 2,124.5 | 0.00015446 JPY: 2,345.3 | 0.00012765 JPY: 1,938.2 |
| 2024/12/29 | 0.00014140 JPY: 2,146.9 | +0.00000040 JPY: +6.1 | +0.28% | 0.00014034 JPY: 2,130.9 | 0.00015485 JPY: 2,351.1 | 0.00012732 JPY: 1,933.1 |
| 2024/12/28 | 0.00014100 JPY: 2,140.9 | -0.00000160 JPY: -24.3 | -1.12% | 0.00014182 JPY: 2,153.3 | 0.00015585 JPY: 2,366.3 | 0.00012701 JPY: 1,928.5 |
| 2024/12/27 | 0.00014260 JPY: 2,165.2 | +0.00000760 JPY: +115.4 | +5.63% | 0.00014210 JPY: 2,157.6 | 0.00015602 JPY: 2,369.0 | 0.00012678 JPY: 1,924.9 |
| 2024/12/26 | 0.00013500 JPY: 2,049.8 | -0.00000670 JPY: -101.7 | -4.73% | 0.00014208 JPY: 2,157.3 | 0.00015621 JPY: 2,371.8 | 0.00012655 JPY: 1,921.5 |
| 2024/12/25 | 0.00014170 JPY: 2,151.5 | -0.00000710 JPY: -107.8 | -4.77% | 0.00014242 JPY: 2,162.4 | 0.00015622 JPY: 2,372.0 | 0.00012642 JPY: 1,919.5 |
| 2024/12/24 | 0.00014880 JPY: 2,259.3 | +0.00000640 JPY: +97.2 | +4.49% | 0.00013954 JPY: 2,118.7 | 0.00015582 JPY: 2,365.9 | 0.00012625 JPY: 1,916.8 |
| 2024/12/23 | 0.00014240 JPY: 2,162.1 | -0.00000010 JPY: -1.5 | -0.07% | 0.00013942 JPY: 2,116.9 | 0.00015514 JPY: 2,355.5 | 0.00012603 JPY: 1,913.6 |
| 2024/12/22 | 0.00014250 JPY: 2,163.6 | +0.00000580 JPY: +88.1 | +4.24% | 0.00014088 JPY: 2,139.1 | 0.00015478 JPY: 2,350.1 | 0.00012568 JPY: 1,908.2 |
| 2024/12/21 | 0.00013670 JPY: 2,075.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00012730 JPY: 1,932.9 | -0.00002090 JPY: -317.3 | -14.10% | 0.00014616 JPY: 2,219.2 | 0.00015376 JPY: 2,334.6 | 0.00012501 JPY: 1,898.1 |
| 2024/12/19 | 0.00014820 JPY: 2,250.2 | -0.00000150 JPY: -22.8 | -1.00% | 0.00015380 JPY: 2,335.2 | 0.00015352 JPY: 2,331.0 | 0.00012479 JPY: 1,894.7 |
| 2024/12/18 | 0.00014970 JPY: 2,273.0 | -0.00000020 JPY: -3.0 | -0.13% | 0.00015738 JPY: 2,389.6 | 0.00015188 JPY: 2,306.1 | 0.00012427 JPY: 1,886.9 |
| 2024/12/17 | 0.00014990 JPY: 2,276.0 | -0.00000580 JPY: -88.1 | -3.73% | 0.00016180 JPY: 2,456.7 | 0.00015029 JPY: 2,282.0 | 0.00012372 JPY: 1,878.5 |
| 2024/12/16 | 0.00015570 JPY: 2,364.1 | -0.00000980 JPY: -148.8 | -5.92% | 0.00016804 JPY: 2,551.4 | 0.00014813 JPY: 2,249.2 | 0.00012316 JPY: 1,870.0 |
| 2024/12/15 | 0.00016550 JPY: 2,512.9 | -0.00000060 JPY: -9.1 | -0.36% | 0.00017038 JPY: 2,587.0 | 0.00014572 JPY: 2,212.6 | 0.00012259 JPY: 1,861.3 |
| 2024/12/14 | 0.00016610 JPY: 2,522.0 | -0.00000570 JPY: -86.5 | -3.32% | 0.00016900 JPY: 2,566.0 | 0.00014291 JPY: 2,169.9 | 0.00012192 JPY: 1,851.2 |
| 2024/12/13 | 0.00017180 JPY: 2,608.5 | -0.00000930 JPY: -141.2 | -5.14% | 0.00017092 JPY: 2,595.2 | 0.00014029 JPY: 2,130.1 | 0.00012133 JPY: 1,842.1 |
| 2024/12/12 | 0.00018110 JPY: 2,749.7 | +0.00001370 JPY: +208.0 | +8.18% | 0.00017384 JPY: 2,639.5 | 0.00013742 JPY: 2,086.5 | 0.00012054 JPY: 1,830.2 |
| 2024/12/11 | 0.00016740 JPY: 2,541.7 | +0.00000880 JPY: +133.6 | +5.55% | 0.00017282 JPY: 2,624.0 | 0.00013411 JPY: 2,036.3 | 0.00011969 JPY: 1,817.3 |
| 2024/12/10 | 0.00015860 JPY: 2,408.1 | -0.00001710 JPY: -259.6 | -9.73% | 0.00017344 JPY: 2,633.4 | 0.00013136 JPY: 1,994.6 | 0.00011897 JPY: 1,806.3 |
| 2024/12/09 | 0.00017570 JPY: 2,667.7 | -0.00001070 JPY: -162.5 | -5.74% | 0.00017156 JPY: 2,604.9 | 0.00012866 JPY: 1,953.6 | 0.00011833 JPY: 1,796.6 |
| 2024/12/08 | 0.00018640 JPY: 2,830.2 | +0.00001040 JPY: +157.9 | +5.91% | 0.00016970 JPY: 2,576.6 | 0.00012535 JPY: 1,903.2 | 0.00011743 JPY: 1,782.9 |
| 2024/12/07 | 0.00017600 JPY: 2,672.3 | +0.00000550 JPY: +83.5 | +3.23% | 0.00016150 JPY: 2,452.1 | 0.00012186 JPY: 1,850.3 | 0.00011638 JPY: 1,767.1 |
| 2024/12/06 | 0.00017050 JPY: 2,588.8 | +0.00002130 JPY: +323.4 | +14.28% | 0.00015576 JPY: 2,365.0 | 0.00011896 JPY: 1,806.3 | 0.00011547 JPY: 1,753.2 |
| 2024/12/05 | 0.00014920 JPY: 2,265.4 | -0.00001720 JPY: -261.2 | -10.34% | 0.00014872 JPY: 2,258.1 | 0.00011647 JPY: 1,768.5 | 0.00011461 JPY: 1,740.2 |
| 2024/12/04 | 0.00016640 JPY: 2,526.5 | +0.00002100 JPY: +318.9 | +14.44% | 0.00014520 JPY: 2,204.6 | 0.00011523 JPY: 1,749.6 | 0.00011407 JPY: 1,731.9 |
| 2024/12/03 | 0.00014540 JPY: 2,207.7 | -0.00000190 JPY: -28.8 | -1.29% | 0.00013826 JPY: 2,099.3 | 0.00011328 JPY: 1,720.0 | 0.00011328 JPY: 1,719.9 |
| 2024/12/02 | 0.00014730 JPY: 2,236.5 | +0.00001200 JPY: +182.2 | +8.87% | 0.00013588 JPY: 2,063.1 | 0.00011205 JPY: 1,701.3 | 0.00011278 JPY: 1,712.4 |
| 2024/12/01 | 0.00013530 JPY: 2,054.3 | +0.00000370 JPY: +56.2 | +2.81% | 0.00013338 JPY: 2,025.2 | 0.00011096 JPY: 1,684.8 | 0.00011227 JPY: 1,704.6 |
| 2024/11/30 | 0.00013160 JPY: 1,998.1 | -0.00000010 JPY: -1.5 | -0.08% | 0.00013008 JPY: 1,975.1 | 0.00011048 JPY: 1,677.4 | 0.00011198 JPY: 1,700.2 |
| 2024/11/29 | 0.00013170 JPY: 1,999.7 | -0.00000180 JPY: -27.3 | -1.35% | 0.00012806 JPY: 1,944.4 | 0.00010931 JPY: 1,659.7 | 0.00011170 JPY: 1,696.0 |
| 2024/11/28 | 0.00013350 JPY: 2,027.0 | -0.00000130 JPY: -19.7 | -0.96% | 0.00012316 JPY: 1,870.0 | 0.00010807 JPY: 1,640.9 | 0.00011145 JPY: 1,692.2 |
| 2024/11/27 | 0.00013480 JPY: 2,046.7 | +0.00001600 JPY: +242.9 | +13.47% | 0.00011844 JPY: 1,798.3 | 0.00010682 JPY: 1,622.0 | 0.00011116 JPY: 1,687.8 |
| 2024/11/26 | 0.00011880 JPY: 1,803.8 | -0.00000270 JPY: -41.0 | -2.22% | 0.00011066 JPY: 1,680.2 | 0.00010568 JPY: 1,604.7 | 0.00011095 JPY: 1,684.7 |
| 2024/11/25 | 0.00012150 JPY: 1,844.8 | +0.00001430 JPY: +217.1 | +13.34% | 0.00010600 JPY: 1,609.5 | 0.00010544 JPY: 1,600.9 | 0.00011091 JPY: 1,684.0 |
| 2024/11/24 | 0.00010720 JPY: 1,627.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00010990 JPY: 1,668.7 | +0.00001400 JPY: +212.6 | +14.60% | 0.00009942 JPY: 1,509.5 | 0.00010514 JPY: 1,596.4 | 0.00011098 JPY: 1,685.1 |
| 2024/11/22 | 0.00009590 JPY: 1,456.1 | +0.00000040 JPY: +6.1 | +0.42% | 0.00009744 JPY: 1,479.5 | 0.00010508 JPY: 1,595.5 | 0.00011110 JPY: 1,686.9 |
| 2024/11/21 | 0.00009550 JPY: 1,450.0 | +0.00000030 JPY: +4.6 | +0.32% | 0.00009794 JPY: 1,487.1 | 0.00010563 JPY: 1,603.8 | 0.00011138 JPY: 1,691.1 |
| 2024/11/20 | 0.00009520 JPY: 1,445.5 | -0.00000540 JPY: -82.0 | -5.37% | 0.00009858 JPY: 1,496.8 | 0.00010618 JPY: 1,612.2 | 0.00011168 JPY: 1,695.7 |
| 2024/11/19 | 0.00010060 JPY: 1,527.5 | +0.00000060 JPY: +9.1 | +0.60% | 0.00009776 JPY: 1,484.3 | 0.00010675 JPY: 1,620.8 | 0.00011192 JPY: 1,699.4 |
| 2024/11/18 | 0.00010000 JPY: 1,518.4 | +0.00000160 JPY: +24.3 | +1.63% | 0.00009620 JPY: 1,460.7 | 0.00010745 JPY: 1,631.5 | 0.00011204 JPY: 1,701.2 |
| 2024/11/17 | 0.00009840 JPY: 1,494.1 | -0.00000030 JPY: -4.6 | -0.30% | 0.00009606 JPY: 1,458.5 | 0.00010822 JPY: 1,643.2 | 0.00011220 JPY: 1,703.6 |
| 2024/11/16 | 0.00009870 JPY: 1,498.6 | +0.00000760 JPY: +115.4 | +8.34% | 0.00009708 JPY: 1,474.0 | 0.00010892 JPY: 1,653.8 | 0.00011229 JPY: 1,704.9 |
| 2024/11/15 | 0.00009110 JPY: 1,383.2 | -0.00000170 JPY: -25.8 | -1.83% | 0.00009898 JPY: 1,502.9 | 0.00010978 JPY: 1,666.9 | 0.00011234 JPY: 1,705.7 |
| 2024/11/14 | 0.00009280 JPY: 1,409.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |