WOO/BTC 取引所：binance
| 終値： | 0.00000233 JPY: 34.6 | 前日比： |  | +0.00000003 (+1.30%) |
| 24h取引量： | 0.47000000 |
2025/01/03 17:28 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,185,709.50 より円換算した値です。
WOO/BTC (1分足)
| 安値： | 0.00000228 | 高値： | 0.00000235 |
| 始値： | 0.00000230 | 終値： | 0.00000233 |
2025/01/03 17:28 更新
WOO/BTC (1日足)
| 5日平均乖離率： | +2.55% | 25日平均乖離率： | -4.13% | 75日平均乖離率： | -13.01% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,185,709.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000233 JPY: 35.4 | +0.00000003 JPY: +0.5 | +1.30% | 0.00000227 JPY: 34.5 | 0.00000243 JPY: 36.9 | 0.00000268 JPY: 40.7 |
| 2025/01/02 | 0.00000230 JPY: 34.9 | +0.00000009 JPY: +1.4 | +4.07% | 0.00000227 JPY: 34.4 | 0.00000247 JPY: 37.5 | 0.00000269 JPY: 40.8 |
| 2025/01/01 | 0.00000221 JPY: 33.6 | -0.00000008 JPY: -1.2 | -3.49% | 0.00000228 JPY: 34.6 | 0.00000251 JPY: 38.1 | 0.00000269 JPY: 40.9 |
| 2024/12/31 | 0.00000229 JPY: 34.8 | +0.00000006 JPY: +0.9 | +2.69% | 0.00000229 JPY: 34.8 | 0.00000257 JPY: 39.0 | 0.00000270 JPY: 41.0 |
| 2024/12/30 | 0.00000223 JPY: 33.9 | -0.00000008 JPY: -1.2 | -3.46% | 0.00000228 JPY: 34.6 | 0.00000262 JPY: 39.8 | 0.00000270 JPY: 41.1 |
| 2024/12/29 | 0.00000231 JPY: 35.1 | -0.00000005 JPY: -0.8 | -2.12% | 0.00000230 JPY: 34.9 | 0.00000267 JPY: 40.5 | 0.00000271 JPY: 41.1 |
| 2024/12/28 | 0.00000236 JPY: 35.8 | +0.00000009 JPY: +1.4 | +3.96% | 0.00000230 JPY: 34.9 | 0.00000273 JPY: 41.4 | 0.00000272 JPY: 41.2 |
| 2024/12/27 | 0.00000227 JPY: 34.5 | +0.00000005 JPY: +0.8 | +2.25% | 0.00000227 JPY: 34.4 | 0.00000277 JPY: 42.1 | 0.00000272 JPY: 41.4 |
| 2024/12/26 | 0.00000222 JPY: 33.7 | -0.00000010 JPY: -1.5 | -4.31% | 0.00000223 JPY: 33.9 | 0.00000281 JPY: 42.7 | 0.00000273 JPY: 41.4 |
| 2024/12/25 | 0.00000232 JPY: 35.2 | -0.00000001 JPY: -0.2 | -0.43% | 0.00000222 JPY: 33.7 | 0.00000284 JPY: 43.1 | 0.00000274 JPY: 41.6 |
| 2024/12/24 | 0.00000233 JPY: 35.4 | +0.00000014 JPY: +2.1 | +6.39% | 0.00000217 JPY: 33.0 | 0.00000286 JPY: 43.5 | 0.00000274 JPY: 41.7 |
| 2024/12/23 | 0.00000219 JPY: 33.3 | +0.00000009 JPY: +1.4 | +4.29% | 0.00000216 JPY: 32.7 | 0.00000288 JPY: 43.8 | 0.00000275 JPY: 41.7 |
| 2024/12/22 | 0.00000210 JPY: 31.9 | -0.00000005 JPY: -0.8 | -2.33% | 0.00000220 JPY: 33.4 | 0.00000291 JPY: 44.1 | 0.00000275 JPY: 41.8 |
| 2024/12/21 | 0.00000215 JPY: 32.6 | +0.00000005 JPY: +0.8 | +2.38% | 0.00000228 JPY: 34.6 | 0.00000293 JPY: 44.5 | 0.00000276 JPY: 41.9 |
| 2024/12/20 | 0.00000210 JPY: 31.9 | -0.00000014 JPY: -2.1 | -6.25% | 0.00000236 JPY: 35.8 | 0.00000295 JPY: 44.8 | 0.00000277 JPY: 42.1 |
| 2024/12/19 | 0.00000224 JPY: 34.0 | -0.00000018 JPY: -2.7 | -7.44% | 0.00000250 JPY: 37.9 | 0.00000298 JPY: 45.2 | 0.00000278 JPY: 42.2 |
| 2024/12/18 | 0.00000242 JPY: 36.7 | -0.00000005 JPY: -0.8 | -2.02% | 0.00000260 JPY: 39.5 | 0.00000299 JPY: 45.4 | 0.00000279 JPY: 42.3 |
| 2024/12/17 | 0.00000247 JPY: 37.5 | -0.00000010 JPY: -1.5 | -3.89% | 0.00000270 JPY: 41.0 | 0.00000299 JPY: 45.4 | 0.00000279 JPY: 42.4 |
| 2024/12/16 | 0.00000257 JPY: 39.0 | -0.00000022 JPY: -3.3 | -7.89% | 0.00000282 JPY: 42.8 | 0.00000298 JPY: 45.3 | 0.00000279 JPY: 42.4 |
| 2024/12/15 | 0.00000279 JPY: 42.4 | +0.00000002 JPY: +0.3 | +0.72% | 0.00000290 JPY: 44.0 | 0.00000298 JPY: 45.2 | 0.00000280 JPY: 42.5 |
| 2024/12/14 | 0.00000277 JPY: 42.1 | -0.00000014 JPY: -2.1 | -4.81% | 0.00000291 JPY: 44.2 | 0.00000296 JPY: 44.9 | 0.00000280 JPY: 42.5 |
| 2024/12/13 | 0.00000291 JPY: 44.2 | -0.00000014 JPY: -2.1 | -4.59% | 0.00000301 JPY: 45.7 | 0.00000295 JPY: 44.8 | 0.00000281 JPY: 42.6 |
| 2024/12/12 | 0.00000305 JPY: 46.3 | +0.00000009 JPY: +1.4 | +3.04% | 0.00000311 JPY: 47.2 | 0.00000294 JPY: 44.6 | 0.00000281 JPY: 42.6 |
| 2024/12/11 | 0.00000296 JPY: 44.9 | +0.00000009 JPY: +1.4 | +3.14% | 0.00000321 JPY: 48.7 | 0.00000292 JPY: 44.4 | 0.00000280 JPY: 42.6 |
| 2024/12/10 | 0.00000287 JPY: 43.6 | -0.00000039 JPY: -5.9 | -11.96% | 0.00000334 JPY: 50.8 | 0.00000292 JPY: 44.3 | 0.00000280 JPY: 42.6 |
| 2024/12/09 | 0.00000326 JPY: 49.5 | -0.00000014 JPY: -2.1 | -4.12% | 0.00000346 JPY: 52.5 | 0.00000291 JPY: 44.2 | 0.00000281 JPY: 42.6 |
| 2024/12/08 | 0.00000340 JPY: 51.6 | -0.00000015 JPY: -2.3 | -4.23% | 0.00000358 JPY: 54.3 | 0.00000289 JPY: 43.9 | 0.00000280 JPY: 42.6 |
| 2024/12/07 | 0.00000355 JPY: 53.9 | -0.00000009 JPY: -1.4 | -2.47% | 0.00000359 JPY: 54.5 | 0.00000286 JPY: 43.5 | 0.00000280 JPY: 42.4 |
| 2024/12/06 | 0.00000364 JPY: 55.3 | +0.00000021 JPY: +3.2 | +6.12% | 0.00000351 JPY: 53.3 | 0.00000283 JPY: 43.0 | 0.00000279 JPY: 42.3 |
| 2024/12/05 | 0.00000343 JPY: 52.1 | -0.00000043 JPY: -6.5 | -11.14% | 0.00000337 JPY: 51.2 | 0.00000279 JPY: 42.4 | 0.00000278 JPY: 42.2 |
| 2024/12/04 | 0.00000386 JPY: 58.6 | +0.00000040 JPY: +6.1 | +11.56% | 0.00000328 JPY: 49.7 | 0.00000277 JPY: 42.1 | 0.00000277 JPY: 42.1 |
| 2024/12/03 | 0.00000346 JPY: 52.5 | +0.00000030 JPY: +4.6 | +9.49% | 0.00000307 JPY: 46.6 | 0.00000273 JPY: 41.4 | 0.00000276 JPY: 41.8 |
| 2024/12/02 | 0.00000316 JPY: 48.0 | +0.00000022 JPY: +3.3 | +7.48% | 0.00000293 JPY: 44.5 | 0.00000270 JPY: 41.0 | 0.00000275 JPY: 41.7 |
| 2024/12/01 | 0.00000294 JPY: 44.6 | -0.00000002 JPY: -0.3 | -0.68% | 0.00000286 JPY: 43.4 | 0.00000267 JPY: 40.6 | 0.00000274 JPY: 41.6 |
| 2024/11/30 | 0.00000296 JPY: 44.9 | +0.00000014 JPY: +2.1 | +4.96% | 0.00000279 JPY: 42.4 | 0.00000266 JPY: 40.3 | 0.00000274 JPY: 41.6 |
| 2024/11/29 | 0.00000282 JPY: 42.8 | +0.00000006 JPY: +0.9 | +2.17% | 0.00000274 JPY: 41.6 | 0.00000263 JPY: 40.0 | 0.00000273 JPY: 41.5 |
| 2024/11/28 | 0.00000276 JPY: 41.9 | -0.00000004 JPY: -0.6 | -1.43% | 0.00000268 JPY: 40.6 | 0.00000261 JPY: 39.7 | 0.00000274 JPY: 41.5 |
| 2024/11/27 | 0.00000280 JPY: 42.5 | +0.00000018 JPY: +2.7 | +6.87% | 0.00000264 JPY: 40.1 | 0.00000260 JPY: 39.4 | 0.00000274 JPY: 41.6 |
| 2024/11/26 | 0.00000262 JPY: 39.8 | -0.00000007 JPY: -1.1 | -2.60% | 0.00000252 JPY: 38.3 | 0.00000258 JPY: 39.3 | 0.00000274 JPY: 41.6 |
| 2024/11/25 | 0.00000269 JPY: 40.8 | +0.00000018 JPY: +2.7 | +7.17% | 0.00000248 JPY: 37.6 | 0.00000259 JPY: 39.3 | 0.00000274 JPY: 41.6 |
| 2024/11/24 | 0.00000251 JPY: 38.1 | -0.00000006 JPY: -0.9 | -2.33% | 0.00000241 JPY: 36.6 | 0.00000259 JPY: 39.3 | 0.00000274 JPY: 41.7 |
| 2024/11/23 | 0.00000257 JPY: 39.0 | +0.00000035 JPY: +5.3 | +15.77% | 0.00000241 JPY: 36.7 | 0.00000260 JPY: 39.5 | 0.00000275 JPY: 41.7 |
| 2024/11/22 | 0.00000222 JPY: 33.7 | -0.00000017 JPY: -2.6 | -7.11% | 0.00000243 JPY: 36.9 | 0.00000260 JPY: 39.5 | 0.00000275 JPY: 41.7 |
| 2024/11/21 | 0.00000239 JPY: 36.3 | +0.00000004 JPY: +0.6 | +1.70% | 0.00000253 JPY: 38.4 | 0.00000262 JPY: 39.7 | 0.00000275 JPY: 41.8 |
| 2024/11/20 | 0.00000235 JPY: 35.7 | -0.00000019 JPY: -2.9 | -7.48% | 0.00000261 JPY: 39.7 | 0.00000263 JPY: 39.9 | 0.00000275 JPY: 41.8 |
| 2024/11/19 | 0.00000254 JPY: 38.6 | -0.00000012 JPY: -1.8 | -4.51% | 0.00000268 JPY: 40.6 | 0.00000264 JPY: 40.1 | 0.00000276 JPY: 41.9 |
| 2024/11/18 | 0.00000266 JPY: 40.4 | -0.00000003 JPY: -0.5 | -1.12% | 0.00000271 JPY: 41.2 | 0.00000265 JPY: 40.2 | 0.00000276 JPY: 41.9 |
| 2024/11/17 | 0.00000269 JPY: 40.8 | -0.00000013 JPY: -2.0 | -4.61% | 0.00000272 JPY: 41.4 | 0.00000266 JPY: 40.4 | 0.00000276 JPY: 41.8 |
| 2024/11/16 | 0.00000282 JPY: 42.8 | +0.00000015 JPY: +2.3 | +5.62% | 0.00000274 JPY: 41.6 | 0.00000267 JPY: 40.5 | 0.00000275 JPY: 41.8 |
| 2024/11/15 | 0.00000267 JPY: 40.5 | -0.00000005 JPY: -0.8 | -1.84% | 0.00000272 JPY: 41.3 | 0.00000267 JPY: 40.6 | 0.00000275 JPY: 41.7 |
| 2024/11/14 | 0.00000272 JPY: 41.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000275 JPY: 41.8 | 0.00000269 JPY: 40.9 | 0.00000275 JPY: 41.7 |