WOO/BTC 取引所：binance
| 終値： | 0.00000078 JPY: 8.8 | 前日比： |  | +0.00000001 (+1.30%) |
| 24h取引量： | 0.21000000 |
2025/04/11 13:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,612,044.50 より円換算した値です。
WOO/BTC (1分足)
| 安値： | 0.00000076 | 高値： | 0.00000079 |
| 始値： | 0.00000077 | 終値： | 0.00000078 |
2025/04/11 13:16 更新
WOO/BTC (1日足)
| 5日平均乖離率： | +1.83% | 25日平均乖離率： | -15.14% | 75日平均乖離率： | -31.01% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,612,044.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000078 JPY: 9.1 | +0.00000001 JPY: +0.1 | +1.30% | 0.00000077 JPY: 8.9 | 0.00000092 JPY: 10.7 | 0.00000113 JPY: 13.1 |
| 2025/04/10 | 0.00000077 JPY: 8.9 | +0.00000001 JPY: +0.1 | +1.32% | 0.00000076 JPY: 8.8 | 0.00000093 JPY: 10.8 | 0.00000114 JPY: 13.3 |
| 2025/04/09 | 0.00000076 JPY: 8.8 | +0.00000001 JPY: +0.1 | +1.33% | 0.00000077 JPY: 8.9 | 0.00000094 JPY: 10.9 | 0.00000115 JPY: 13.4 |
| 2025/04/08 | 0.00000075 JPY: 8.7 | -0.00000002 JPY: -0.2 | -2.60% | 0.00000078 JPY: 9.0 | 0.00000095 JPY: 11.0 | 0.00000117 JPY: 13.6 |
| 2025/04/07 | 0.00000077 JPY: 8.9 | +0.00000001 JPY: +0.1 | +1.32% | 0.00000079 JPY: 9.2 | 0.00000096 JPY: 11.1 | 0.00000118 JPY: 13.7 |
| 2025/04/06 | 0.00000076 JPY: 8.8 | -0.00000004 JPY: -0.5 | -5.00% | 0.00000081 JPY: 9.4 | 0.00000097 JPY: 11.2 | 0.00000119 JPY: 13.9 |
| 2025/04/05 | 0.00000080 JPY: 9.3 | -0.00000001 JPY: -0.1 | -1.23% | 0.00000084 JPY: 9.7 | 0.00000098 JPY: 11.3 | 0.00000121 JPY: 14.0 |
| 2025/04/04 | 0.00000081 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000086 JPY: 10.0 | 0.00000098 JPY: 11.4 | 0.00000122 JPY: 14.2 |
| 2025/04/03 | 0.00000081 JPY: 9.4 | -0.00000004 JPY: -0.5 | -4.71% | 0.00000088 JPY: 10.3 | 0.00000099 JPY: 11.5 | 0.00000123 JPY: 14.3 |
| 2025/04/02 | 0.00000085 JPY: 9.9 | -0.00000007 JPY: -0.8 | -7.61% | 0.00000091 JPY: 10.5 | 0.00000101 JPY: 11.7 | 0.00000125 JPY: 14.5 |
| 2025/04/01 | 0.00000092 JPY: 10.7 | +0.00000001 JPY: +0.1 | +1.10% | 0.00000093 JPY: 10.8 | 0.00000102 JPY: 11.8 | 0.00000127 JPY: 14.7 |
| 2025/03/31 | 0.00000091 JPY: 10.6 | -0.00000002 JPY: -0.2 | -2.15% | 0.00000096 JPY: 11.2 | 0.00000102 JPY: 11.9 | 0.00000128 JPY: 14.9 |
| 2025/03/30 | 0.00000093 JPY: 10.8 | +0.00000001 JPY: +0.1 | +1.09% | 0.00000100 JPY: 11.6 | 0.00000103 JPY: 12.0 | 0.00000130 JPY: 15.1 |
| 2025/03/29 | 0.00000092 JPY: 10.7 | -0.00000007 JPY: -0.8 | -7.07% | 0.00000103 JPY: 12.0 | 0.00000104 JPY: 12.1 | 0.00000131 JPY: 15.2 |
| 2025/03/28 | 0.00000099 JPY: 11.5 | -0.00000008 JPY: -0.9 | -7.48% | 0.00000106 JPY: 12.3 | 0.00000105 JPY: 12.2 | 0.00000133 JPY: 15.4 |
| 2025/03/27 | 0.00000107 JPY: 12.4 | -0.00000001 JPY: -0.1 | -0.93% | 0.00000107 JPY: 12.4 | 0.00000106 JPY: 12.3 | 0.00000134 JPY: 15.6 |
| 2025/03/26 | 0.00000108 JPY: 12.5 | -0.00000001 JPY: -0.1 | -0.92% | 0.00000106 JPY: 12.3 | 0.00000106 JPY: 12.4 | 0.00000136 JPY: 15.8 |
| 2025/03/25 | 0.00000109 JPY: 12.7 | +0.00000003 JPY: +0.3 | +2.83% | 0.00000104 JPY: 12.1 | 0.00000107 JPY: 12.4 | 0.00000137 JPY: 15.9 |
| 2025/03/24 | 0.00000106 JPY: 12.3 | +0.00000002 JPY: +0.2 | +1.92% | 0.00000103 JPY: 11.9 | 0.00000108 JPY: 12.6 | 0.00000139 JPY: 16.1 |
| 2025/03/23 | 0.00000104 JPY: 12.1 | +0.00000001 JPY: +0.1 | +0.97% | 0.00000103 JPY: 11.9 | 0.00000109 JPY: 12.7 | 0.00000140 JPY: 16.3 |
| 2025/03/22 | 0.00000103 JPY: 12.0 | +0.00000003 JPY: +0.3 | +3.00% | 0.00000102 JPY: 11.9 | 0.00000110 JPY: 12.8 | 0.00000142 JPY: 16.5 |
| 2025/03/21 | 0.00000100 JPY: 11.6 | -0.00000001 JPY: -0.1 | -0.99% | 0.00000102 JPY: 11.9 | 0.00000111 JPY: 12.9 | 0.00000144 JPY: 16.7 |
| 2025/03/20 | 0.00000101 JPY: 11.7 | -0.00000004 JPY: -0.5 | -3.81% | 0.00000102 JPY: 11.8 | 0.00000112 JPY: 13.0 | 0.00000146 JPY: 17.0 |
| 2025/03/19 | 0.00000105 JPY: 12.2 | +0.00000003 JPY: +0.3 | +2.94% | 0.00000102 JPY: 11.8 | 0.00000113 JPY: 13.1 | 0.00000148 JPY: 17.2 |
| 2025/03/18 | 0.00000102 JPY: 11.8 | -0.00000001 JPY: -0.1 | -0.97% | 0.00000101 JPY: 11.8 | 0.00000114 JPY: 13.2 | 0.00000150 JPY: 17.4 |
| 2025/03/17 | 0.00000103 JPY: 12.0 | +0.00000004 JPY: +0.5 | +4.04% | 0.00000101 JPY: 11.7 | 0.00000115 JPY: 13.4 | 0.00000152 JPY: 17.6 |
| 2025/03/16 | 0.00000099 JPY: 11.5 | -0.00000002 JPY: -0.2 | -1.98% | 0.00000100 JPY: 11.6 | 0.00000116 JPY: 13.5 | 0.00000153 JPY: 17.8 |
| 2025/03/15 | 0.00000101 JPY: 11.7 | -0.00000001 JPY: -0.1 | -0.98% | 0.00000100 JPY: 11.6 | 0.00000117 JPY: 13.6 | 0.00000155 JPY: 18.0 |
| 2025/03/14 | 0.00000102 JPY: 11.8 | +0.00000004 JPY: +0.5 | +4.08% | 0.00000101 JPY: 11.7 | 0.00000118 JPY: 13.7 | 0.00000157 JPY: 18.2 |
| 2025/03/13 | 0.00000098 JPY: 11.4 | -0.00000001 JPY: -0.1 | -1.01% | 0.00000102 JPY: 11.9 | 0.00000119 JPY: 13.8 | 0.00000158 JPY: 18.4 |
| 2025/03/12 | 0.00000099 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000105 JPY: 12.2 | 0.00000120 JPY: 14.0 | 0.00000160 JPY: 18.6 |
| 2025/03/11 | 0.00000099 JPY: 11.5 | -0.00000007 JPY: -0.8 | -6.60% | 0.00000108 JPY: 12.5 | 0.00000122 JPY: 14.1 | 0.00000162 JPY: 18.8 |
| 2025/03/10 | 0.00000106 JPY: 12.3 | -0.00000003 JPY: -0.3 | -2.75% | 0.00000110 JPY: 12.8 | 0.00000123 JPY: 14.3 | 0.00000164 JPY: 19.0 |
| 2025/03/09 | 0.00000109 JPY: 12.7 | -0.00000003 JPY: -0.3 | -2.68% | 0.00000111 JPY: 12.9 | 0.00000124 JPY: 14.4 | 0.00000165 JPY: 19.2 |
| 2025/03/08 | 0.00000112 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000112 JPY: 13.0 | 0.00000124 JPY: 14.4 | 0.00000167 JPY: 19.4 |
| 2025/03/07 | 0.00000112 JPY: 13.0 | -0.00000001 JPY: -0.1 | -0.89% | 0.00000114 JPY: 13.3 | 0.00000125 JPY: 14.5 | 0.00000168 JPY: 19.5 |
| 2025/03/06 | 0.00000113 JPY: 13.1 | +0.00000004 JPY: +0.5 | +3.67% | 0.00000117 JPY: 13.6 | 0.00000125 JPY: 14.5 | 0.00000170 JPY: 19.7 |
| 2025/03/05 | 0.00000109 JPY: 12.7 | -0.00000004 JPY: -0.5 | -3.54% | 0.00000119 JPY: 13.8 | 0.00000125 JPY: 14.6 | 0.00000171 JPY: 19.8 |
| 2025/03/04 | 0.00000113 JPY: 13.1 | -0.00000011 JPY: -1.3 | -8.87% | 0.00000124 JPY: 14.4 | 0.00000126 JPY: 14.6 | 0.00000172 JPY: 20.0 |
| 2025/03/03 | 0.00000124 JPY: 14.4 | -0.00000001 JPY: -0.1 | -0.80% | 0.00000127 JPY: 14.8 | 0.00000126 JPY: 14.6 | 0.00000174 JPY: 20.2 |
| 2025/03/02 | 0.00000125 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000128 JPY: 14.9 | 0.00000126 JPY: 14.6 | 0.00000175 JPY: 20.4 |
| 2025/03/01 | 0.00000125 JPY: 14.5 | -0.00000007 JPY: -0.8 | -5.30% | 0.00000127 JPY: 14.8 | 0.00000125 JPY: 14.6 | 0.00000177 JPY: 20.5 |
| 2025/02/28 | 0.00000132 JPY: 15.3 | +0.00000001 JPY: +0.1 | +0.76% | 0.00000127 JPY: 14.8 | 0.00000125 JPY: 14.6 | 0.00000179 JPY: 20.8 |
| 2025/02/27 | 0.00000131 JPY: 15.2 | +0.00000003 JPY: +0.3 | +2.34% | 0.00000127 JPY: 14.8 | 0.00000125 JPY: 14.5 | 0.00000181 JPY: 21.0 |
| 2025/02/26 | 0.00000128 JPY: 14.9 | +0.00000008 JPY: +0.9 | +6.67% | 0.00000127 JPY: 14.7 | 0.00000125 JPY: 14.6 | 0.00000183 JPY: 21.2 |
| 2025/02/25 | 0.00000120 JPY: 13.9 | -0.00000005 JPY: -0.6 | -4.00% | 0.00000127 JPY: 14.8 | 0.00000127 JPY: 14.7 | 0.00000185 JPY: 21.5 |
| 2025/02/24 | 0.00000125 JPY: 14.5 | -0.00000008 JPY: -0.9 | -6.02% | 0.00000128 JPY: 14.9 | 0.00000128 JPY: 14.9 | 0.00000187 JPY: 21.7 |
| 2025/02/23 | 0.00000133 JPY: 15.4 | +0.00000005 JPY: +0.6 | +3.91% | 0.00000128 JPY: 14.8 | 0.00000129 JPY: 15.0 | 0.00000190 JPY: 22.0 |
| 2025/02/22 | 0.00000128 JPY: 14.9 | -0.00000003 JPY: -0.3 | -2.29% | 0.00000126 JPY: 14.6 | 0.00000130 JPY: 15.1 | 0.00000192 JPY: 22.2 |
| 2025/02/21 | 0.00000131 JPY: 15.2 | +0.00000007 JPY: +0.8 | +5.65% | 0.00000127 JPY: 14.7 | 0.00000131 JPY: 15.2 | 0.00000194 JPY: 22.6 |
| 2025/02/20 | 0.00000124 JPY: 14.4 | +0.00000002 JPY: +0.2 | +1.64% | 0.00000127 JPY: 14.7 | 0.00000132 JPY: 15.4 | 0.00000197 JPY: 22.9 |