XLM/BTC 取引所：binance
| 終値： | 0.00000464 JPY: 66.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 39.71000000 |
2025/01/03 17:30 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,146,523.00 より円換算した値です。
XLM/BTC (1分足)
| 安値： | 0.00000436 | 高値： | 0.00000474 |
| 始値： | 0.00000441 | 終値： | 0.00000464 |
2025/01/03 17:30 更新
XLM/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,146,523.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000464 JPY: 70.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00000442 JPY: 66.9 | +0.00000046 JPY: +7.0 | +11.62% | 0.00000383 JPY: 58.0 | 0.00000396 JPY: 60.0 | 0.00000314 JPY: 47.6 |
| 2025/01/01 | 0.00000396 JPY: 60.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000356 JPY: 53.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000352 JPY: 53.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000368 JPY: 55.7 | -0.00000002 JPY: -0.3 | -0.54% | 0.00000374 JPY: 56.7 | 0.00000412 JPY: 62.4 | 0.00000301 JPY: 45.6 |
| 2024/12/28 | 0.00000370 JPY: 56.0 | +0.00000003 JPY: +0.5 | +0.82% | 0.00000380 JPY: 57.6 | 0.00000418 JPY: 63.4 | 0.00000298 JPY: 45.1 |
| 2024/12/27 | 0.00000367 JPY: 55.6 | -0.00000008 JPY: -1.2 | -2.13% | 0.00000381 JPY: 57.6 | 0.00000425 JPY: 64.3 | 0.00000295 JPY: 44.7 |
| 2024/12/26 | 0.00000375 JPY: 56.8 | -0.00000016 JPY: -2.4 | -4.09% | 0.00000381 JPY: 57.7 | 0.00000433 JPY: 65.5 | 0.00000292 JPY: 44.2 |
| 2024/12/25 | 0.00000391 JPY: 59.2 | -0.00000006 JPY: -0.9 | -1.51% | 0.00000380 JPY: 57.6 | 0.00000438 JPY: 66.4 | 0.00000289 JPY: 43.7 |
| 2024/12/24 | 0.00000397 JPY: 60.1 | +0.00000024 JPY: +3.6 | +6.43% | 0.00000374 JPY: 56.6 | 0.00000444 JPY: 67.3 | 0.00000286 JPY: 43.3 |
| 2024/12/23 | 0.00000373 JPY: 56.5 | +0.00000003 JPY: +0.5 | +0.81% | 0.00000373 JPY: 56.5 | 0.00000451 JPY: 68.3 | 0.00000282 JPY: 42.7 |
| 2024/12/22 | 0.00000370 JPY: 56.0 | +0.00000001 JPY: +0.2 | +0.27% | 0.00000380 JPY: 57.6 | 0.00000456 JPY: 69.0 | 0.00000279 JPY: 42.3 |
| 2024/12/21 | 0.00000369 JPY: 55.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000361 JPY: 54.7 | -0.00000030 JPY: -4.5 | -7.67% | 0.00000393 JPY: 59.5 | 0.00000467 JPY: 70.7 | 0.00000273 JPY: 41.4 |
| 2024/12/19 | 0.00000391 JPY: 59.2 | -0.00000018 JPY: -2.7 | -4.40% | 0.00000405 JPY: 61.3 | 0.00000473 JPY: 71.6 | 0.00000270 JPY: 41.0 |
| 2024/12/18 | 0.00000409 JPY: 61.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000412 JPY: 62.4 | +0.00000020 JPY: +3.0 | +5.10% | 0.00000417 JPY: 63.2 | 0.00000479 JPY: 72.5 | 0.00000264 JPY: 39.9 |
| 2024/12/16 | 0.00000392 JPY: 59.4 | -0.00000027 JPY: -4.1 | -6.44% | 0.00000420 JPY: 63.6 | 0.00000475 JPY: 71.9 | 0.00000260 JPY: 39.4 |
| 2024/12/15 | 0.00000419 JPY: 63.5 | -0.00000001 JPY: -0.2 | -0.24% | 0.00000428 JPY: 64.9 | 0.00000469 JPY: 71.0 | 0.00000257 JPY: 38.9 |
| 2024/12/14 | 0.00000420 JPY: 63.6 | -0.00000022 JPY: -3.3 | -4.98% | 0.00000427 JPY: 64.7 | 0.00000463 JPY: 70.2 | 0.00000253 JPY: 38.4 |
| 2024/12/13 | 0.00000442 JPY: 66.9 | +0.00000014 JPY: +2.1 | +3.27% | 0.00000436 JPY: 66.1 | 0.00000456 JPY: 69.1 | 0.00000250 JPY: 37.9 |
| 2024/12/12 | 0.00000428 JPY: 64.8 | -0.00000005 JPY: -0.8 | -1.15% | 0.00000445 JPY: 67.4 | 0.00000449 JPY: 68.1 | 0.00000246 JPY: 37.3 |
| 2024/12/11 | 0.00000433 JPY: 65.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000413 JPY: 62.6 | -0.00000052 JPY: -7.9 | -11.18% | 0.00000468 JPY: 70.9 | 0.00000432 JPY: 65.5 | 0.00000239 JPY: 36.2 |
| 2024/12/09 | 0.00000465 JPY: 70.4 | -0.00000021 JPY: -3.2 | -4.32% | 0.00000480 JPY: 72.6 | 0.00000422 JPY: 64.0 | 0.00000235 JPY: 35.6 |
| 2024/12/08 | 0.00000486 JPY: 73.6 | -0.00000011 JPY: -1.7 | -2.21% | 0.00000492 JPY: 74.6 | 0.00000409 JPY: 62.0 | 0.00000231 JPY: 35.0 |
| 2024/12/07 | 0.00000497 JPY: 75.3 | +0.00000019 JPY: +2.9 | +3.97% | 0.00000501 JPY: 75.9 | 0.00000396 JPY: 59.9 | 0.00000227 JPY: 34.3 |
| 2024/12/06 | 0.00000478 JPY: 72.4 | +0.00000006 JPY: +0.9 | +1.27% | 0.00000514 JPY: 77.9 | 0.00000381 JPY: 57.7 | 0.00000222 JPY: 33.6 |
| 2024/12/05 | 0.00000472 JPY: 71.5 | -0.00000056 JPY: -8.5 | -10.61% | 0.00000523 JPY: 79.2 | 0.00000367 JPY: 55.7 | 0.00000218 JPY: 33.0 |
| 2024/12/04 | 0.00000528 JPY: 80.0 | -0.00000004 JPY: -0.6 | -0.75% | 0.00000537 JPY: 81.3 | 0.00000354 JPY: 53.6 | 0.00000213 JPY: 32.3 |
| 2024/12/03 | 0.00000532 JPY: 80.6 | -0.00000030 JPY: -4.5 | -5.34% | 0.00000542 JPY: 82.1 | 0.00000338 JPY: 51.2 | 0.00000208 JPY: 31.6 |
| 2024/12/02 | 0.00000562 JPY: 85.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000519 JPY: 78.6 | -0.00000023 JPY: -3.5 | -4.24% | 0.00000529 JPY: 80.1 | 0.00000305 JPY: 46.2 | 0.00000198 JPY: 30.0 |
| 2024/11/30 | 0.00000542 JPY: 82.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000554 JPY: 83.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000498 JPY: 75.4 | -0.00000032 JPY: -4.8 | -6.04% | 0.00000503 JPY: 76.2 | 0.00000256 JPY: 38.8 | 0.00000183 JPY: 27.7 |
| 2024/11/27 | 0.00000530 JPY: 80.3 | +0.00000042 JPY: +6.4 | +8.61% | 0.00000496 JPY: 75.1 | 0.00000242 JPY: 36.6 | 0.00000178 JPY: 27.0 |
| 2024/11/26 | 0.00000488 JPY: 73.9 | -0.00000024 JPY: -3.6 | -4.69% | 0.00000452 JPY: 68.4 | 0.00000226 JPY: 34.2 | 0.00000173 JPY: 26.3 |
| 2024/11/25 | 0.00000512 JPY: 77.6 | +0.00000026 JPY: +3.9 | +5.35% | 0.00000404 JPY: 61.2 | 0.00000212 JPY: 32.1 | 0.00000169 JPY: 25.6 |
| 2024/11/24 | 0.00000486 JPY: 73.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000463 JPY: 70.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000309 JPY: 46.8 | +0.00000060 JPY: +9.1 | +24.10% | 0.00000270 JPY: 40.8 | 0.00000169 JPY: 25.6 | 0.00000156 JPY: 23.7 |
| 2024/11/21 | 0.00000249 JPY: 37.7 | -0.00000024 JPY: -3.6 | -8.79% | 0.00000253 JPY: 38.3 | 0.00000162 JPY: 24.6 | 0.00000154 JPY: 23.4 |
| 2024/11/20 | 0.00000273 JPY: 41.4 | +0.00000026 JPY: +3.9 | +10.53% | 0.00000246 JPY: 37.2 | 0.00000158 JPY: 23.9 | 0.00000153 JPY: 23.2 |
| 2024/11/19 | 0.00000247 JPY: 37.4 | -0.00000023 JPY: -3.5 | -8.52% | 0.00000223 JPY: 33.8 | 0.00000152 JPY: 23.1 | 0.00000152 JPY: 23.0 |
| 2024/11/18 | 0.00000270 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000224 JPY: 33.9 | +0.00000009 JPY: +1.4 | +4.19% | 0.00000176 JPY: 26.7 | 0.00000143 JPY: 21.7 | 0.00000149 JPY: 22.6 |
| 2024/11/16 | 0.00000215 JPY: 32.6 | +0.00000055 JPY: +8.3 | +34.38% | 0.00000159 JPY: 24.1 | 0.00000140 JPY: 21.2 | 0.00000148 JPY: 22.5 |
| 2024/11/15 | 0.00000160 JPY: 24.2 | +0.00000021 JPY: +3.2 | +15.11% | 0.00000143 JPY: 21.6 | 0.00000137 JPY: 20.7 | 0.00000147 JPY: 22.3 |
| 2024/11/14 | 0.00000139 JPY: 21.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |