XLM/BTC 取引所：binance
| 終値： | 0.00000288 JPY: 33.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 5.12000000 |
2025/04/11 13:25 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,620,633.50 より円換算した値です。
XLM/BTC (1分足)
| 安値： | 0.00000285 | 高値： | 0.00000292 |
| 始値： | 0.00000288 | 終値： | 0.00000288 |
2025/04/11 13:25 更新
XLM/BTC (1日足)
| 5日平均乖離率： | -0.55% | 25日平均乖離率： | -9.25% | 75日平均乖離率： | -14.37% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,620,633.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000288 JPY: 33.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000290 JPY: 33.7 | 0.00000317 JPY: 36.9 | 0.00000336 JPY: 39.1 |
| 2025/04/10 | 0.00000288 JPY: 33.5 | +0.00000003 JPY: +0.3 | +1.05% | 0.00000293 JPY: 34.0 | 0.00000319 JPY: 37.1 | 0.00000338 JPY: 39.3 |
| 2025/04/09 | 0.00000285 JPY: 33.1 | -0.00000011 JPY: -1.3 | -3.72% | 0.00000296 JPY: 34.4 | 0.00000320 JPY: 37.2 | 0.00000339 JPY: 39.4 |
| 2025/04/08 | 0.00000296 JPY: 34.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000291 JPY: 33.8 | -0.00000013 JPY: -1.5 | -4.28% | 0.00000304 JPY: 35.3 | 0.00000323 JPY: 37.6 | 0.00000343 JPY: 39.8 |
| 2025/04/06 | 0.00000304 JPY: 35.3 | -0.00000002 JPY: -0.2 | -0.65% | 0.00000308 JPY: 35.8 | 0.00000326 JPY: 37.8 | 0.00000344 JPY: 40.0 |
| 2025/04/05 | 0.00000306 JPY: 35.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000312 JPY: 36.3 | +0.00000006 JPY: +0.7 | +1.96% | 0.00000316 JPY: 36.7 | 0.00000326 JPY: 37.9 | 0.00000348 JPY: 40.4 |
| 2025/04/03 | 0.00000306 JPY: 35.6 | -0.00000008 JPY: -0.9 | -2.55% | 0.00000318 JPY: 37.0 | 0.00000326 JPY: 37.9 | 0.00000349 JPY: 40.6 |
| 2025/04/02 | 0.00000314 JPY: 36.5 | -0.00000011 JPY: -1.3 | -3.38% | 0.00000322 JPY: 37.4 | 0.00000327 JPY: 38.0 | 0.00000351 JPY: 40.8 |
| 2025/04/01 | 0.00000325 JPY: 37.8 | +0.00000003 JPY: +0.3 | +0.93% | 0.00000324 JPY: 37.7 | 0.00000327 JPY: 38.0 | 0.00000353 JPY: 41.1 |
| 2025/03/31 | 0.00000322 JPY: 37.4 | -0.00000002 JPY: -0.2 | -0.62% | 0.00000325 JPY: 37.8 | 0.00000327 JPY: 38.0 | 0.00000356 JPY: 41.3 |
| 2025/03/30 | 0.00000324 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000327 JPY: 38.0 | 0.00000328 JPY: 38.1 | 0.00000358 JPY: 41.6 |
| 2025/03/29 | 0.00000324 JPY: 37.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000327 JPY: 38.0 | -0.00000003 JPY: -0.3 | -0.91% | 0.00000331 JPY: 38.4 | 0.00000329 JPY: 38.2 | 0.00000361 JPY: 41.9 |
| 2025/03/27 | 0.00000330 JPY: 38.3 | -0.00000002 JPY: -0.2 | -0.60% | 0.00000331 JPY: 38.5 | 0.00000330 JPY: 38.4 | 0.00000362 JPY: 42.1 |
| 2025/03/26 | 0.00000332 JPY: 38.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000334 JPY: 38.8 | +0.00000004 JPY: +0.5 | +1.21% | 0.00000330 JPY: 38.4 | 0.00000333 JPY: 38.6 | 0.00000365 JPY: 42.5 |
| 2025/03/24 | 0.00000330 JPY: 38.3 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000330 JPY: 38.4 | 0.00000333 JPY: 38.6 | 0.00000367 JPY: 42.6 |
| 2025/03/23 | 0.00000331 JPY: 38.5 | +0.00000004 JPY: +0.5 | +1.22% | 0.00000334 JPY: 38.8 | 0.00000333 JPY: 38.7 | 0.00000368 JPY: 42.8 |
| 2025/03/22 | 0.00000327 JPY: 38.0 | -0.00000002 JPY: -0.2 | -0.61% | 0.00000333 JPY: 38.7 | 0.00000333 JPY: 38.7 | 0.00000370 JPY: 43.0 |
| 2025/03/21 | 0.00000329 JPY: 38.2 | -0.00000006 JPY: -0.7 | -1.79% | 0.00000334 JPY: 38.8 | 0.00000332 JPY: 38.6 | 0.00000371 JPY: 43.2 |
| 2025/03/20 | 0.00000335 JPY: 38.9 | -0.00000013 JPY: -1.5 | -3.74% | 0.00000331 JPY: 38.5 | 0.00000333 JPY: 38.6 | 0.00000373 JPY: 43.3 |
| 2025/03/19 | 0.00000348 JPY: 40.4 | +0.00000022 JPY: +2.6 | +6.75% | 0.00000330 JPY: 38.3 | 0.00000333 JPY: 38.7 | 0.00000375 JPY: 43.5 |
| 2025/03/18 | 0.00000326 JPY: 37.9 | -0.00000004 JPY: -0.5 | -1.21% | 0.00000327 JPY: 38.0 | 0.00000333 JPY: 38.7 | 0.00000376 JPY: 43.7 |
| 2025/03/17 | 0.00000330 JPY: 38.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000318 JPY: 37.0 | -0.00000010 JPY: -1.2 | -3.05% | 0.00000327 JPY: 38.0 | 0.00000334 JPY: 38.9 | 0.00000379 JPY: 44.0 |
| 2025/03/15 | 0.00000328 JPY: 38.1 | -0.00000004 JPY: -0.5 | -1.20% | 0.00000324 JPY: 37.7 | 0.00000335 JPY: 39.0 | 0.00000379 JPY: 44.1 |
| 2025/03/14 | 0.00000332 JPY: 38.6 | -0.00000016 JPY: -1.9 | -4.60% | 0.00000323 JPY: 37.5 | 0.00000336 JPY: 39.0 | 0.00000379 JPY: 44.1 |
| 2025/03/13 | 0.00000348 JPY: 40.4 | +0.00000040 JPY: +4.6 | +12.99% | 0.00000321 JPY: 37.3 | 0.00000337 JPY: 39.1 | 0.00000380 JPY: 44.2 |
| 2025/03/12 | 0.00000308 JPY: 35.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000306 JPY: 35.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000320 JPY: 37.2 | -0.00000002 JPY: -0.2 | -0.62% | 0.00000326 JPY: 37.9 | 0.00000341 JPY: 39.7 | 0.00000382 JPY: 44.4 |
| 2025/03/09 | 0.00000322 JPY: 37.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000329 JPY: 38.3 | 0.00000342 JPY: 39.8 | 0.00000383 JPY: 44.5 |
| 2025/03/08 | 0.00000322 JPY: 37.4 | -0.00000007 JPY: -0.8 | -2.13% | 0.00000333 JPY: 38.7 | 0.00000343 JPY: 39.8 | 0.00000384 JPY: 44.6 |
| 2025/03/07 | 0.00000329 JPY: 38.2 | -0.00000007 JPY: -0.8 | -2.08% | 0.00000340 JPY: 39.5 | 0.00000343 JPY: 39.9 | 0.00000385 JPY: 44.7 |
| 2025/03/06 | 0.00000336 JPY: 39.0 | -0.00000002 JPY: -0.2 | -0.59% | 0.00000347 JPY: 40.4 | 0.00000343 JPY: 39.9 | 0.00000385 JPY: 44.8 |
| 2025/03/05 | 0.00000338 JPY: 39.3 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000351 JPY: 40.8 | 0.00000343 JPY: 39.9 | 0.00000386 JPY: 44.8 |
| 2025/03/04 | 0.00000339 JPY: 39.4 | -0.00000019 JPY: -2.2 | -5.31% | 0.00000350 JPY: 40.7 | 0.00000343 JPY: 39.9 | 0.00000386 JPY: 44.8 |
| 2025/03/03 | 0.00000358 JPY: 41.6 | -0.00000008 JPY: -0.9 | -2.19% | 0.00000349 JPY: 40.6 | 0.00000343 JPY: 39.9 | 0.00000387 JPY: 44.9 |
| 2025/03/02 | 0.00000366 JPY: 42.5 | +0.00000013 JPY: +1.5 | +3.68% | 0.00000345 JPY: 40.0 | 0.00000342 JPY: 39.8 | 0.00000387 JPY: 45.0 |
| 2025/03/01 | 0.00000353 JPY: 41.0 | +0.00000019 JPY: +2.2 | +5.69% | 0.00000334 JPY: 38.8 | 0.00000342 JPY: 39.7 | 0.00000388 JPY: 45.1 |
| 2025/02/28 | 0.00000334 JPY: 38.8 | -0.00000001 JPY: -0.1 | -0.30% | 0.00000330 JPY: 38.4 | 0.00000342 JPY: 39.7 | 0.00000388 JPY: 45.1 |
| 2025/02/27 | 0.00000335 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000332 JPY: 38.6 | 0.00000342 JPY: 39.8 | 0.00000390 JPY: 45.3 |
| 2025/02/26 | 0.00000335 JPY: 38.9 | +0.00000021 JPY: +2.4 | +6.69% | 0.00000333 JPY: 38.7 | 0.00000344 JPY: 40.0 | 0.00000391 JPY: 45.4 |
| 2025/02/25 | 0.00000314 JPY: 36.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000333 JPY: 38.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000343 JPY: 39.9 | +0.00000001 JPY: +0.1 | +0.29% | 0.00000346 JPY: 40.2 | 0.00000352 JPY: 41.0 | 0.00000395 JPY: 45.9 |
| 2025/02/22 | 0.00000342 JPY: 39.7 | -0.00000004 JPY: -0.5 | -1.16% | 0.00000345 JPY: 40.1 | 0.00000354 JPY: 41.1 | 0.00000396 JPY: 46.0 |
| 2025/02/21 | 0.00000346 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000353 JPY: 41.0 | +0.00000008 JPY: +0.9 | +2.32% | 0.00000349 JPY: 40.6 | 0.00000358 JPY: 41.6 | 0.00000399 JPY: 46.4 |