XNO/BTC 取引所：binance
| 終値： | 0.00001054 JPY: 116.0 | 前日比： |  | +0.00000045 (+4.46%) |
| 24h取引量： | 0.35000000 |
2025/04/11 14:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,580,695.00 より円換算した値です。
XNO/BTC (1分足)
| 安値： | 0.00001002 | 高値： | 0.00001087 |
| 始値： | 0.00001009 | 終値： | 0.00001054 |
2025/04/11 14:03 更新
XNO/BTC (1日足)
| 5日平均乖離率： | +4.32% | 25日平均乖離率： | -6.37% | 75日平均乖離率： | -14.85% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,580,695.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00001054 JPY: 122.1 | +0.00000045 JPY: +5.2 | +4.46% | 0.00001010 JPY: 117.0 | 0.00001126 JPY: 130.4 | 0.00001238 JPY: 143.3 |
| 2025/04/10 | 0.00001009 JPY: 116.8 | +0.00000016 JPY: +1.9 | +1.61% | 0.00000990 JPY: 114.6 | 0.00001136 JPY: 131.5 | 0.00001239 JPY: 143.5 |
| 2025/04/09 | 0.00000993 JPY: 115.0 | -0.00000023 JPY: -2.7 | -2.26% | 0.00000982 JPY: 113.8 | 0.00001148 JPY: 132.9 | 0.00001241 JPY: 143.7 |
| 2025/04/08 | 0.00001016 JPY: 117.7 | +0.00000036 JPY: +4.2 | +3.67% | 0.00000979 JPY: 113.4 | 0.00001162 JPY: 134.5 | 0.00001242 JPY: 143.9 |
| 2025/04/07 | 0.00000980 JPY: 113.5 | +0.00000029 JPY: +3.4 | +3.05% | 0.00000972 JPY: 112.6 | 0.00001175 JPY: 136.1 | 0.00001243 JPY: 144.0 |
| 2025/04/06 | 0.00000951 JPY: 110.1 | -0.00000021 JPY: -2.4 | -2.16% | 0.00000979 JPY: 113.4 | 0.00001189 JPY: 137.7 | 0.00001245 JPY: 144.2 |
| 2025/04/05 | 0.00000972 JPY: 112.6 | -0.00000004 JPY: -0.5 | -0.41% | 0.00001002 JPY: 116.1 | 0.00001204 JPY: 139.5 | 0.00001249 JPY: 144.6 |
| 2025/04/04 | 0.00000976 JPY: 113.0 | -0.00000005 JPY: -0.6 | -0.51% | 0.00001025 JPY: 118.7 | 0.00001218 JPY: 141.0 | 0.00001251 JPY: 144.9 |
| 2025/04/03 | 0.00000981 JPY: 113.6 | -0.00000034 JPY: -3.9 | -3.35% | 0.00001051 JPY: 121.7 | 0.00001233 JPY: 142.8 | 0.00001254 JPY: 145.2 |
| 2025/04/02 | 0.00001015 JPY: 117.5 | -0.00000053 JPY: -6.1 | -4.96% | 0.00001080 JPY: 125.1 | 0.00001250 JPY: 144.7 | 0.00001258 JPY: 145.7 |
| 2025/04/01 | 0.00001068 JPY: 123.7 | -0.00000015 JPY: -1.7 | -1.39% | 0.00001115 JPY: 129.1 | 0.00001263 JPY: 146.3 | 0.00001264 JPY: 146.3 |
| 2025/03/31 | 0.00001083 JPY: 125.4 | -0.00000025 JPY: -2.9 | -2.26% | 0.00001150 JPY: 133.2 | 0.00001275 JPY: 147.6 | 0.00001268 JPY: 146.8 |
| 2025/03/30 | 0.00001108 JPY: 128.3 | -0.00000020 JPY: -2.3 | -1.77% | 0.00001183 JPY: 137.0 | 0.00001286 JPY: 149.0 | 0.00001272 JPY: 147.3 |
| 2025/03/29 | 0.00001128 JPY: 130.6 | -0.00000061 JPY: -7.1 | -5.13% | 0.00001206 JPY: 139.6 | 0.00001297 JPY: 150.2 | 0.00001275 JPY: 147.7 |
| 2025/03/28 | 0.00001189 JPY: 137.7 | -0.00000055 JPY: -6.4 | -4.42% | 0.00001226 JPY: 141.9 | 0.00001302 JPY: 150.8 | 0.00001278 JPY: 148.0 |
| 2025/03/27 | 0.00001244 JPY: 144.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001234 JPY: 142.9 | 0.00001307 JPY: 151.4 | 0.00001280 JPY: 148.3 |
| 2025/03/26 | 0.00001244 JPY: 144.1 | +0.00000020 JPY: +2.3 | +1.63% | 0.00001245 JPY: 144.2 | 0.00001308 JPY: 151.5 | 0.00001283 JPY: 148.6 |
| 2025/03/25 | 0.00001224 JPY: 141.7 | -0.00000003 JPY: -0.3 | -0.24% | 0.00001253 JPY: 145.2 | 0.00001309 JPY: 151.6 | 0.00001285 JPY: 148.8 |
| 2025/03/24 | 0.00001227 JPY: 142.1 | -0.00000004 JPY: -0.5 | -0.32% | 0.00001262 JPY: 146.1 | 0.00001313 JPY: 152.0 | 0.00001288 JPY: 149.1 |
| 2025/03/23 | 0.00001231 JPY: 142.6 | -0.00000070 JPY: -8.1 | -5.38% | 0.00001279 JPY: 148.1 | 0.00001315 JPY: 152.2 | 0.00001290 JPY: 149.4 |
| 2025/03/22 | 0.00001301 JPY: 150.7 | +0.00000017 JPY: +2.0 | +1.32% | 0.00001290 JPY: 149.4 | 0.00001316 JPY: 152.4 | 0.00001294 JPY: 149.9 |
| 2025/03/21 | 0.00001284 JPY: 148.7 | +0.00000017 JPY: +2.0 | +1.34% | 0.00001290 JPY: 149.4 | 0.00001311 JPY: 151.8 | 0.00001298 JPY: 150.4 |
| 2025/03/20 | 0.00001267 JPY: 146.7 | -0.00000045 JPY: -5.2 | -3.43% | 0.00001296 JPY: 150.1 | 0.00001307 JPY: 151.4 | 0.00001303 JPY: 150.8 |
| 2025/03/19 | 0.00001312 JPY: 151.9 | +0.00000027 JPY: +3.1 | +2.10% | 0.00001310 JPY: 151.8 | 0.00001307 JPY: 151.3 | 0.00001308 JPY: 151.4 |
| 2025/03/18 | 0.00001285 JPY: 148.8 | -0.00000018 JPY: -2.1 | -1.38% | 0.00001318 JPY: 152.6 | 0.00001306 JPY: 151.2 | 0.00001311 JPY: 151.8 |
| 2025/03/17 | 0.00001303 JPY: 150.9 | -0.00000009 JPY: -1.0 | -0.69% | 0.00001329 JPY: 153.9 | 0.00001305 JPY: 151.2 | 0.00001314 JPY: 152.1 |
| 2025/03/16 | 0.00001312 JPY: 151.9 | -0.00000028 JPY: -3.2 | -2.09% | 0.00001333 JPY: 154.3 | 0.00001305 JPY: 151.2 | 0.00001314 JPY: 152.2 |
| 2025/03/15 | 0.00001340 JPY: 155.2 | -0.00000010 JPY: -1.2 | -0.74% | 0.00001332 JPY: 154.3 | 0.00001306 JPY: 151.2 | 0.00001315 JPY: 152.3 |
| 2025/03/14 | 0.00001350 JPY: 156.3 | +0.00000012 JPY: +1.4 | +0.90% | 0.00001336 JPY: 154.7 | 0.00001309 JPY: 151.6 | 0.00001316 JPY: 152.4 |
| 2025/03/13 | 0.00001338 JPY: 154.9 | +0.00000015 JPY: +1.7 | +1.13% | 0.00001345 JPY: 155.8 | 0.00001320 JPY: 152.9 | 0.00001318 JPY: 152.6 |
| 2025/03/12 | 0.00001323 JPY: 153.2 | +0.00000013 JPY: +1.5 | +0.99% | 0.00001348 JPY: 156.1 | 0.00001328 JPY: 153.8 | 0.00001321 JPY: 153.0 |
| 2025/03/11 | 0.00001310 JPY: 151.7 | -0.00000047 JPY: -5.4 | -3.46% | 0.00001354 JPY: 156.8 | 0.00001340 JPY: 155.2 | 0.00001323 JPY: 153.2 |
| 2025/03/10 | 0.00001357 JPY: 157.2 | -0.00000040 JPY: -4.6 | -2.86% | 0.00001367 JPY: 158.3 | 0.00001360 JPY: 157.5 | 0.00001326 JPY: 153.5 |
| 2025/03/09 | 0.00001397 JPY: 161.8 | +0.00000044 JPY: +5.1 | +3.25% | 0.00001369 JPY: 158.6 | 0.00001377 JPY: 159.4 | 0.00001329 JPY: 153.9 |
| 2025/03/08 | 0.00001353 JPY: 156.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001343 JPY: 155.5 | 0.00001384 JPY: 160.3 | 0.00001331 JPY: 154.1 |
| 2025/03/07 | 0.00001353 JPY: 156.7 | -0.00000022 JPY: -2.5 | -1.60% | 0.00001334 JPY: 154.5 | 0.00001397 JPY: 161.8 | 0.00001332 JPY: 154.3 |
| 2025/03/06 | 0.00001375 JPY: 159.2 | +0.00000007 JPY: +0.8 | +0.51% | 0.00001320 JPY: 152.9 | 0.00001397 JPY: 161.8 | 0.00001332 JPY: 154.3 |
| 2025/03/05 | 0.00001368 JPY: 158.4 | +0.00000102 JPY: +11.8 | +8.06% | 0.00001295 JPY: 150.0 | 0.00001389 JPY: 160.8 | 0.00001333 JPY: 154.4 |
| 2025/03/04 | 0.00001266 JPY: 146.6 | -0.00000043 JPY: -5.0 | -3.29% | 0.00001287 JPY: 149.0 | 0.00001377 JPY: 159.4 | 0.00001331 JPY: 154.2 |
| 2025/03/03 | 0.00001309 JPY: 151.6 | +0.00000026 JPY: +3.0 | +2.03% | 0.00001288 JPY: 149.2 | 0.00001367 JPY: 158.3 | 0.00001333 JPY: 154.4 |
| 2025/03/02 | 0.00001283 JPY: 148.6 | +0.00000032 JPY: +3.7 | +2.56% | 0.00001279 JPY: 148.1 | 0.00001354 JPY: 156.8 | 0.00001337 JPY: 154.8 |
| 2025/03/01 | 0.00001251 JPY: 144.9 | -0.00000073 JPY: -8.5 | -5.51% | 0.00001258 JPY: 145.7 | 0.00001343 JPY: 155.6 | 0.00001342 JPY: 155.4 |
| 2025/02/28 | 0.00001324 JPY: 153.3 | +0.00000051 JPY: +5.9 | +4.01% | 0.00001246 JPY: 144.3 | 0.00001334 JPY: 154.4 | 0.00001349 JPY: 156.2 |
| 2025/02/27 | 0.00001273 JPY: 147.4 | +0.00000011 JPY: +1.3 | +0.87% | 0.00001232 JPY: 142.7 | 0.00001318 JPY: 152.6 | 0.00001356 JPY: 157.0 |
| 2025/02/26 | 0.00001262 JPY: 146.1 | +0.00000083 JPY: +9.6 | +7.04% | 0.00001234 JPY: 142.9 | 0.00001310 JPY: 151.7 | 0.00001363 JPY: 157.9 |
| 2025/02/25 | 0.00001179 JPY: 136.5 | -0.00000014 JPY: -1.6 | -1.17% | 0.00001238 JPY: 143.3 | 0.00001304 JPY: 151.1 | 0.00001371 JPY: 158.8 |
| 2025/02/24 | 0.00001193 JPY: 138.2 | -0.00000062 JPY: -7.2 | -4.94% | 0.00001263 JPY: 146.2 | 0.00001302 JPY: 150.8 | 0.00001381 JPY: 160.0 |
| 2025/02/23 | 0.00001255 JPY: 145.3 | -0.00000026 JPY: -3.0 | -2.03% | 0.00001287 JPY: 149.1 | 0.00001299 JPY: 150.5 | 0.00001391 JPY: 161.1 |
| 2025/02/22 | 0.00001281 JPY: 148.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001320 JPY: 152.8 | 0.00001293 JPY: 149.8 | 0.00001398 JPY: 161.9 |
| 2025/02/21 | 0.00001281 JPY: 148.3 | -0.00000023 JPY: -2.7 | -1.76% | 0.00001391 JPY: 161.1 | 0.00001288 JPY: 149.2 | 0.00001411 JPY: 163.4 |
| 2025/02/20 | 0.00001304 JPY: 151.0 | -0.00000012 JPY: -1.4 | -0.91% | 0.00001444 JPY: 167.2 | 0.00001282 JPY: 148.5 | 0.00001421 JPY: 164.6 |