XNO/BTC 取引所：binance
| 終値： | 0.00001468 JPY: 215.1 | 前日比： |  | -0.00000013 (-0.88%) |
| 24h取引量： | 0.68000000 |
2025/01/03 17:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,137,072.00 より円換算した値です。
XNO/BTC (1分足)
| 安値： | 0.00001421 | 高値： | 0.00001488 |
| 始値： | 0.00001482 | 終値： | 0.00001468 |
2025/01/03 17:53 更新
XNO/BTC (1日足)
| 5日平均乖離率： | +4.04% | 25日平均乖離率： | -6.77% | 75日平均乖離率： | +5.27% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,137,072.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00001468 JPY: 222.2 | -0.00000013 JPY: -2.0 | -0.88% | 0.00001411 JPY: 213.6 | 0.00001575 JPY: 238.4 | 0.00001394 JPY: 211.1 |
| 2025/01/02 | 0.00001481 JPY: 224.2 | +0.00000152 JPY: +23.0 | +11.44% | 0.00001422 JPY: 215.2 | 0.00001604 JPY: 242.8 | 0.00001392 JPY: 210.8 |
| 2025/01/01 | 0.00001329 JPY: 201.2 | -0.00000038 JPY: -5.8 | -2.78% | 0.00001437 JPY: 217.6 | 0.00001628 JPY: 246.4 | 0.00001390 JPY: 210.4 |
| 2024/12/31 | 0.00001367 JPY: 206.9 | -0.00000043 JPY: -6.5 | -3.05% | 0.00001464 JPY: 221.6 | 0.00001657 JPY: 250.9 | 0.00001389 JPY: 210.2 |
| 2024/12/30 | 0.00001410 JPY: 213.4 | -0.00000111 JPY: -16.8 | -7.30% | 0.00001493 JPY: 225.9 | 0.00001683 JPY: 254.8 | 0.00001387 JPY: 210.0 |
| 2024/12/29 | 0.00001521 JPY: 230.2 | -0.00000039 JPY: -5.9 | -2.50% | 0.00001527 JPY: 231.2 | 0.00001708 JPY: 258.5 | 0.00001386 JPY: 209.8 |
| 2024/12/28 | 0.00001560 JPY: 236.1 | +0.00000098 JPY: +14.8 | +6.70% | 0.00001536 JPY: 232.5 | 0.00001729 JPY: 261.7 | 0.00001384 JPY: 209.4 |
| 2024/12/27 | 0.00001462 JPY: 221.3 | -0.00000048 JPY: -7.3 | -3.18% | 0.00001515 JPY: 229.3 | 0.00001740 JPY: 263.4 | 0.00001381 JPY: 209.0 |
| 2024/12/26 | 0.00001510 JPY: 228.6 | -0.00000074 JPY: -11.2 | -4.67% | 0.00001492 JPY: 225.8 | 0.00001749 JPY: 264.7 | 0.00001379 JPY: 208.7 |
| 2024/12/25 | 0.00001584 JPY: 239.8 | +0.00000021 JPY: +3.2 | +1.34% | 0.00001477 JPY: 223.6 | 0.00001750 JPY: 264.9 | 0.00001377 JPY: 208.4 |
| 2024/12/24 | 0.00001563 JPY: 236.6 | +0.00000109 JPY: +16.5 | +7.50% | 0.00001409 JPY: 213.2 | 0.00001747 JPY: 264.5 | 0.00001374 JPY: 207.9 |
| 2024/12/23 | 0.00001454 JPY: 220.1 | +0.00000106 JPY: +16.0 | +7.86% | 0.00001382 JPY: 209.2 | 0.00001741 JPY: 263.5 | 0.00001371 JPY: 207.6 |
| 2024/12/22 | 0.00001348 JPY: 204.0 | -0.00000090 JPY: -13.6 | -6.26% | 0.00001401 JPY: 212.0 | 0.00001737 JPY: 262.9 | 0.00001370 JPY: 207.4 |
| 2024/12/21 | 0.00001438 JPY: 217.7 | +0.00000198 JPY: +30.0 | +15.97% | 0.00001465 JPY: 221.8 | 0.00001737 JPY: 262.9 | 0.00001371 JPY: 207.5 |
| 2024/12/20 | 0.00001240 JPY: 187.7 | -0.00000191 JPY: -28.9 | -13.35% | 0.00001533 JPY: 232.1 | 0.00001732 JPY: 262.2 | 0.00001370 JPY: 207.4 |
| 2024/12/19 | 0.00001431 JPY: 216.6 | -0.00000116 JPY: -17.6 | -7.50% | 0.00001660 JPY: 251.3 | 0.00001735 JPY: 262.6 | 0.00001372 JPY: 207.7 |
| 2024/12/18 | 0.00001547 JPY: 234.2 | -0.00000122 JPY: -18.5 | -7.31% | 0.00001739 JPY: 263.2 | 0.00001727 JPY: 261.5 | 0.00001371 JPY: 207.5 |
| 2024/12/17 | 0.00001669 JPY: 252.6 | -0.00000109 JPY: -16.5 | -6.13% | 0.00001801 JPY: 272.6 | 0.00001713 JPY: 259.2 | 0.00001368 JPY: 207.1 |
| 2024/12/16 | 0.00001778 JPY: 269.1 | -0.00000099 JPY: -15.0 | -5.27% | 0.00001851 JPY: 280.2 | 0.00001686 JPY: 255.2 | 0.00001363 JPY: 206.3 |
| 2024/12/15 | 0.00001877 JPY: 284.1 | +0.00000053 JPY: +8.0 | +2.91% | 0.00001881 JPY: 284.8 | 0.00001655 JPY: 250.4 | 0.00001357 JPY: 205.5 |
| 2024/12/14 | 0.00001824 JPY: 276.1 | -0.00000033 JPY: -5.0 | -1.78% | 0.00001866 JPY: 282.5 | 0.00001619 JPY: 245.1 | 0.00001351 JPY: 204.4 |
| 2024/12/13 | 0.00001857 JPY: 281.1 | -0.00000063 JPY: -9.5 | -3.28% | 0.00001942 JPY: 293.9 | 0.00001588 JPY: 240.3 | 0.00001345 JPY: 203.6 |
| 2024/12/12 | 0.00001920 JPY: 290.6 | -0.00000008 JPY: -1.2 | -0.41% | 0.00001985 JPY: 300.5 | 0.00001555 JPY: 235.4 | 0.00001340 JPY: 202.8 |
| 2024/12/11 | 0.00001928 JPY: 291.8 | +0.00000127 JPY: +19.2 | +7.05% | 0.00002015 JPY: 305.0 | 0.00001521 JPY: 230.3 | 0.00001333 JPY: 201.8 |
| 2024/12/10 | 0.00001801 JPY: 272.6 | -0.00000402 JPY: -60.9 | -18.25% | 0.00002032 JPY: 307.5 | 0.00001485 JPY: 224.8 | 0.00001327 JPY: 200.8 |
| 2024/12/09 | 0.00002203 JPY: 333.5 | +0.00000130 JPY: +19.7 | +6.27% | 0.00002075 JPY: 314.1 | 0.00001451 JPY: 219.7 | 0.00001322 JPY: 200.1 |
| 2024/12/08 | 0.00002073 JPY: 313.8 | +0.00000005 JPY: +0.8 | +0.24% | 0.00002046 JPY: 309.8 | 0.00001401 JPY: 212.1 | 0.00001313 JPY: 198.7 |
| 2024/12/07 | 0.00002068 JPY: 313.0 | +0.00000055 JPY: +8.3 | +2.73% | 0.00002000 JPY: 302.7 | 0.00001357 JPY: 205.4 | 0.00001305 JPY: 197.5 |
| 2024/12/06 | 0.00002013 JPY: 304.7 | -0.00000006 JPY: -0.9 | -0.30% | 0.00001921 JPY: 290.8 | 0.00001314 JPY: 198.9 | 0.00001297 JPY: 196.3 |
| 2024/12/05 | 0.00002019 JPY: 305.6 | -0.00000040 JPY: -6.1 | -1.94% | 0.00001828 JPY: 276.6 | 0.00001278 JPY: 193.5 | 0.00001290 JPY: 195.2 |
| 2024/12/04 | 0.00002059 JPY: 311.7 | +0.00000218 JPY: +33.0 | +11.84% | 0.00001725 JPY: 261.1 | 0.00001243 JPY: 188.2 | 0.00001283 JPY: 194.1 |
| 2024/12/03 | 0.00001841 JPY: 278.7 | +0.00000167 JPY: +25.3 | +9.98% | 0.00001596 JPY: 241.6 | 0.00001207 JPY: 182.7 | 0.00001275 JPY: 192.9 |
| 2024/12/02 | 0.00001674 JPY: 253.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00001545 JPY: 233.9 | +0.00000039 JPY: +5.9 | +2.59% | 0.00001432 JPY: 216.8 | 0.00001158 JPY: 175.3 | 0.00001266 JPY: 191.6 |
| 2024/11/30 | 0.00001506 JPY: 228.0 | +0.00000093 JPY: +14.1 | +6.58% | 0.00001387 JPY: 209.9 | 0.00001142 JPY: 172.9 | 0.00001264 JPY: 191.3 |
| 2024/11/29 | 0.00001413 JPY: 213.9 | +0.00000068 JPY: +10.3 | +5.06% | 0.00001349 JPY: 204.2 | 0.00001128 JPY: 170.7 | 0.00001263 JPY: 191.1 |
| 2024/11/28 | 0.00001345 JPY: 203.6 | -0.00000007 JPY: -1.1 | -0.52% | 0.00001314 JPY: 199.0 | 0.00001116 JPY: 169.0 | 0.00001264 JPY: 191.3 |
| 2024/11/27 | 0.00001352 JPY: 204.7 | +0.00000035 JPY: +5.3 | +2.66% | 0.00001280 JPY: 193.8 | 0.00001107 JPY: 167.5 | 0.00001267 JPY: 191.7 |
| 2024/11/26 | 0.00001317 JPY: 199.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001211 JPY: 183.3 | 0.00001099 JPY: 166.3 | 0.00001270 JPY: 192.2 |
| 2024/11/25 | 0.00001317 JPY: 199.4 | +0.00000076 JPY: +11.5 | +6.12% | 0.00001146 JPY: 173.4 | 0.00001092 JPY: 165.4 | 0.00001273 JPY: 192.8 |
| 2024/11/24 | 0.00001241 JPY: 187.9 | +0.00000067 JPY: +10.1 | +5.71% | 0.00001081 JPY: 163.6 | 0.00001087 JPY: 164.6 | 0.00001277 JPY: 193.3 |
| 2024/11/23 | 0.00001174 JPY: 177.7 | +0.00000169 JPY: +25.6 | +16.82% | 0.00001040 JPY: 157.5 | 0.00001086 JPY: 164.4 | 0.00001282 JPY: 194.0 |
| 2024/11/22 | 0.00001005 JPY: 152.1 | +0.00000014 JPY: +2.1 | +1.41% | 0.00001014 JPY: 153.4 | 0.00001086 JPY: 164.4 | 0.00001288 JPY: 194.9 |
| 2024/11/21 | 0.00000991 JPY: 150.0 | -0.00000003 JPY: -0.5 | -0.30% | 0.00001027 JPY: 155.5 | 0.00001093 JPY: 165.4 | 0.00001295 JPY: 196.1 |
| 2024/11/20 | 0.00000994 JPY: 150.5 | -0.00000043 JPY: -6.5 | -4.15% | 0.00001033 JPY: 156.4 | 0.00001101 JPY: 166.7 | 0.00001303 JPY: 197.2 |
| 2024/11/19 | 0.00001037 JPY: 157.0 | -0.00000004 JPY: -0.6 | -0.38% | 0.00001026 JPY: 155.2 | 0.00001109 JPY: 167.9 | 0.00001310 JPY: 198.3 |
| 2024/11/18 | 0.00001041 JPY: 157.6 | -0.00000031 JPY: -4.7 | -2.89% | 0.00001008 JPY: 152.6 | 0.00001117 JPY: 169.0 | 0.00001316 JPY: 199.3 |
| 2024/11/17 | 0.00001072 JPY: 162.3 | +0.00000049 JPY: +7.4 | +4.79% | 0.00000994 JPY: 150.4 | 0.00001125 JPY: 170.2 | 0.00001323 JPY: 200.2 |
| 2024/11/16 | 0.00001023 JPY: 154.9 | +0.00000068 JPY: +10.3 | +7.12% | 0.00000980 JPY: 148.4 | 0.00001133 JPY: 171.4 | 0.00001328 JPY: 201.1 |
| 2024/11/15 | 0.00000955 JPY: 144.6 | +0.00000005 JPY: +0.8 | +0.53% | 0.00000998 JPY: 151.0 | 0.00001144 JPY: 173.1 | 0.00001334 JPY: 202.0 |
| 2024/11/14 | 0.00000950 JPY: 143.8 | -0.00000019 JPY: -2.9 | -1.96% | 0.00001037 JPY: 156.9 | 0.00001158 JPY: 175.2 | 0.00001342 JPY: 203.1 |