XRP/BTC 取引所：binance
| 終値： | 0.00002508 JPY: 368.2 | 前日比： |  | +0.00000033 (+1.33%) |
| 24h取引量： | 357.26000000 |
2025/01/03 17:49 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,144,677.00 より円換算した値です。
XRP/BTC (1分足)
| 安値： | 0.00002431 | 高値： | 0.00002548 |
| 始値： | 0.00002474 | 終値： | 0.00002508 |
2025/01/03 17:49 更新
XRP/BTC (1日足)
| 5日平均乖離率： | +7.12% | 25日平均乖離率： | +7.52% | 75日平均乖離率： | +54.64% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,144,677.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00002508 JPY: 379.8 | +0.00000033 JPY: +5.0 | +1.33% | 0.00002341 JPY: 354.6 | 0.00002333 JPY: 353.3 | 0.00001622 JPY: 245.6 |
| 2025/01/02 | 0.00002475 JPY: 374.8 | +0.00000165 JPY: +25.0 | +7.14% | 0.00002297 JPY: 347.8 | 0.00002330 JPY: 352.9 | 0.00001599 JPY: 242.1 |
| 2025/01/01 | 0.00002310 JPY: 349.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00002226 JPY: 337.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00002188 JPY: 331.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00002285 JPY: 346.1 | -0.00000011 JPY: -1.7 | -0.48% | 0.00002288 JPY: 346.4 | 0.00002347 JPY: 355.5 | 0.00001519 JPY: 230.1 |
| 2024/12/28 | 0.00002296 JPY: 347.7 | +0.00000035 JPY: +5.3 | +1.55% | 0.00002306 JPY: 349.2 | 0.00002363 JPY: 357.9 | 0.00001500 JPY: 227.1 |
| 2024/12/27 | 0.00002261 JPY: 342.4 | -0.00000010 JPY: -1.5 | -0.44% | 0.00002306 JPY: 349.2 | 0.00002376 JPY: 359.8 | 0.00001480 JPY: 224.2 |
| 2024/12/26 | 0.00002271 JPY: 343.9 | -0.00000054 JPY: -8.2 | -2.32% | 0.00002317 JPY: 350.9 | 0.00002394 JPY: 362.6 | 0.00001461 JPY: 221.3 |
| 2024/12/25 | 0.00002325 JPY: 352.1 | -0.00000052 JPY: -7.9 | -2.19% | 0.00002323 JPY: 351.8 | 0.00002382 JPY: 360.8 | 0.00001442 JPY: 218.5 |
| 2024/12/24 | 0.00002377 JPY: 360.0 | +0.00000081 JPY: +12.3 | +3.53% | 0.00002309 JPY: 349.7 | 0.00002366 JPY: 358.3 | 0.00001423 JPY: 215.5 |
| 2024/12/23 | 0.00002296 JPY: 347.7 | -0.00000020 JPY: -3.0 | -0.86% | 0.00002298 JPY: 348.0 | 0.00002342 JPY: 354.7 | 0.00001403 JPY: 212.5 |
| 2024/12/22 | 0.00002316 JPY: 350.8 | +0.00000016 JPY: +2.4 | +0.70% | 0.00002316 JPY: 350.7 | 0.00002311 JPY: 350.1 | 0.00001384 JPY: 209.6 |
| 2024/12/21 | 0.00002300 JPY: 348.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00002256 JPY: 341.7 | -0.00000065 JPY: -9.8 | -2.80% | 0.00002333 JPY: 353.4 | 0.00002247 JPY: 340.3 | 0.00001345 JPY: 203.7 |
| 2024/12/19 | 0.00002321 JPY: 351.5 | -0.00000064 JPY: -9.7 | -2.68% | 0.00002353 JPY: 356.4 | 0.00002215 JPY: 335.4 | 0.00001326 JPY: 200.8 |
| 2024/12/18 | 0.00002385 JPY: 361.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00002444 JPY: 370.1 | +0.00000184 JPY: +27.9 | +8.14% | 0.00002373 JPY: 359.3 | 0.00002146 JPY: 325.0 | 0.00001286 JPY: 194.8 |
| 2024/12/16 | 0.00002260 JPY: 342.3 | -0.00000097 JPY: -14.7 | -4.12% | 0.00002362 JPY: 357.7 | 0.00002107 JPY: 319.0 | 0.00001265 JPY: 191.6 |
| 2024/12/15 | 0.00002357 JPY: 357.0 | -0.00000020 JPY: -3.0 | -0.84% | 0.00002396 JPY: 362.8 | 0.00002063 JPY: 312.4 | 0.00001248 JPY: 188.9 |
| 2024/12/14 | 0.00002377 JPY: 360.0 | -0.00000048 JPY: -7.3 | -1.98% | 0.00002372 JPY: 359.2 | 0.00002016 JPY: 305.4 | 0.00001229 JPY: 186.1 |
| 2024/12/13 | 0.00002425 JPY: 367.3 | +0.00000036 JPY: +5.5 | +1.51% | 0.00002386 JPY: 361.3 | 0.00001969 JPY: 298.1 | 0.00001210 JPY: 183.3 |
| 2024/12/12 | 0.00002389 JPY: 361.8 | -0.00000042 JPY: -6.4 | -1.73% | 0.00002408 JPY: 364.7 | 0.00001922 JPY: 291.1 | 0.00001191 JPY: 180.4 |
| 2024/12/11 | 0.00002431 JPY: 368.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00002237 JPY: 338.8 | -0.00000210 JPY: -31.8 | -8.58% | 0.00002411 JPY: 365.1 | 0.00001831 JPY: 277.3 | 0.00001151 JPY: 174.4 |
| 2024/12/09 | 0.00002447 JPY: 370.6 | -0.00000090 JPY: -13.6 | -3.55% | 0.00002416 JPY: 365.8 | 0.00001782 JPY: 269.9 | 0.00001134 JPY: 171.7 |
| 2024/12/08 | 0.00002537 JPY: 384.2 | +0.00000054 JPY: +8.2 | +2.17% | 0.00002462 JPY: 372.9 | 0.00001716 JPY: 259.9 | 0.00001113 JPY: 168.6 |
| 2024/12/07 | 0.00002483 JPY: 376.0 | +0.00000134 JPY: +20.3 | +5.70% | 0.00002475 JPY: 374.9 | 0.00001646 JPY: 249.3 | 0.00001092 JPY: 165.4 |
| 2024/12/06 | 0.00002349 JPY: 355.7 | +0.00000087 JPY: +13.2 | +3.85% | 0.00002525 JPY: 382.3 | 0.00001577 JPY: 238.9 | 0.00001071 JPY: 162.2 |
| 2024/12/05 | 0.00002262 JPY: 342.6 | -0.00000419 JPY: -63.5 | -15.63% | 0.00002449 JPY: 370.9 | 0.00001512 JPY: 228.9 | 0.00001052 JPY: 159.4 |
| 2024/12/04 | 0.00002681 JPY: 406.0 | +0.00000079 JPY: +12.0 | +3.04% | 0.00002380 JPY: 360.4 | 0.00001451 JPY: 219.8 | 0.00001035 JPY: 156.7 |
| 2024/12/03 | 0.00002602 JPY: 394.1 | -0.00000127 JPY: -19.2 | -4.65% | 0.00002199 JPY: 333.0 | 0.00001373 JPY: 207.9 | 0.00001011 JPY: 153.1 |
| 2024/12/02 | 0.00002729 JPY: 413.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00001972 JPY: 298.7 | +0.00000056 JPY: +8.5 | +2.92% | 0.00001746 JPY: 264.4 | 0.00001217 JPY: 184.4 | 0.00000965 JPY: 146.2 |
| 2024/11/30 | 0.00001916 JPY: 290.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00001774 JPY: 268.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00001537 JPY: 232.8 | +0.00000007 JPY: +1.1 | +0.46% | 0.00001479 JPY: 224.1 | 0.00001079 JPY: 163.4 | 0.00000929 JPY: 140.7 |
| 2024/11/27 | 0.00001530 JPY: 231.7 | +0.00000059 JPY: +8.9 | +4.01% | 0.00001488 JPY: 225.4 | 0.00001047 JPY: 158.5 | 0.00000921 JPY: 139.5 |
| 2024/11/26 | 0.00001471 JPY: 222.8 | +0.00000019 JPY: +2.9 | +1.31% | 0.00001474 JPY: 223.3 | 0.00001015 JPY: 153.7 | 0.00000914 JPY: 138.4 |
| 2024/11/25 | 0.00001452 JPY: 219.9 | +0.00000045 JPY: +6.8 | +3.20% | 0.00001413 JPY: 214.0 | 0.00000985 JPY: 149.2 | 0.00000907 JPY: 137.4 |
| 2024/11/24 | 0.00001407 JPY: 213.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00001581 JPY: 239.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00001461 JPY: 221.3 | +0.00000298 JPY: +45.1 | +25.62% | 0.00001253 JPY: 189.8 | 0.00000895 JPY: 135.5 | 0.00000886 JPY: 134.2 |
| 2024/11/21 | 0.00001163 JPY: 176.1 | -0.00000035 JPY: -5.3 | -2.92% | 0.00001206 JPY: 182.6 | 0.00000866 JPY: 131.2 | 0.00000880 JPY: 133.2 |
| 2024/11/20 | 0.00001198 JPY: 181.4 | +0.00000016 JPY: +2.4 | +1.35% | 0.00001236 JPY: 187.1 | 0.00000850 JPY: 128.8 | 0.00000877 JPY: 132.8 |
| 2024/11/19 | 0.00001182 JPY: 179.0 | -0.00000079 JPY: -12.0 | -6.26% | 0.00001200 JPY: 181.8 | 0.00000833 JPY: 126.1 | 0.00000874 JPY: 132.4 |
| 2024/11/18 | 0.00001261 JPY: 191.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00001226 JPY: 185.7 | -0.00000085 JPY: -12.9 | -6.48% | 0.00001027 JPY: 155.6 | 0.00000797 JPY: 120.7 | 0.00000867 JPY: 131.3 |
| 2024/11/16 | 0.00001311 JPY: 198.5 | +0.00000289 JPY: +43.8 | +28.28% | 0.00000936 JPY: 141.7 | 0.00000780 JPY: 118.1 | 0.00000864 JPY: 130.8 |
| 2024/11/15 | 0.00001022 JPY: 154.8 | +0.00000224 JPY: +33.9 | +28.07% | 0.00000815 JPY: 123.4 | 0.00000759 JPY: 114.9 | 0.00000859 JPY: 130.1 |
| 2024/11/14 | 0.00000798 JPY: 120.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |