XTZ/BTC 取引所：binance
| 終値： | 0.00000679 JPY: 77.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 8.12000000 |
2025/04/11 13:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,622,255.50 より円換算した値です。
XTZ/BTC (1分足)
| 安値： | 0.00000664 | 高値： | 0.00000683 |
| 始値： | 0.00000679 | 終値： | 0.00000679 |
2025/04/11 13:32 更新
XTZ/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,622,255.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000679 JPY: 78.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000679 JPY: 78.9 | -0.00000085 JPY: -9.9 | -11.13% | 0.00000743 JPY: 86.3 | 0.00000798 JPY: 92.7 | 0.00000872 JPY: 101.4 |
| 2025/04/09 | 0.00000764 JPY: 88.8 | +0.00000007 JPY: +0.8 | +0.92% | 0.00000765 JPY: 88.9 | 0.00000804 JPY: 93.4 | 0.00000878 JPY: 102.1 |
| 2025/04/08 | 0.00000757 JPY: 88.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.00000744 JPY: 86.5 | -0.00000026 JPY: -3.0 | -3.38% | 0.00000770 JPY: 89.5 | 0.00000810 JPY: 94.1 | 0.00000888 JPY: 103.2 |
| 2025/04/06 | 0.00000770 JPY: 89.5 | -0.00000019 JPY: -2.2 | -2.41% | 0.00000773 JPY: 89.9 | 0.00000813 JPY: 94.5 | 0.00000893 JPY: 103.8 |
| 2025/04/05 | 0.00000789 JPY: 91.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000784 JPY: 91.1 | +0.00000019 JPY: +2.2 | +2.48% | 0.00000779 JPY: 90.5 | 0.00000817 JPY: 94.9 | 0.00000904 JPY: 105.0 |
| 2025/04/03 | 0.00000765 JPY: 88.9 | +0.00000006 JPY: +0.7 | +0.79% | 0.00000780 JPY: 90.7 | 0.00000820 JPY: 95.3 | 0.00000910 JPY: 105.8 |
| 2025/04/02 | 0.00000759 JPY: 88.2 | -0.00000035 JPY: -4.1 | -4.41% | 0.00000786 JPY: 91.3 | 0.00000823 JPY: 95.7 | 0.00000917 JPY: 106.6 |
| 2025/04/01 | 0.00000794 JPY: 92.3 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000796 JPY: 92.5 | 0.00000827 JPY: 96.2 | 0.00000925 JPY: 107.5 |
| 2025/03/31 | 0.00000793 JPY: 92.2 | +0.00000004 JPY: +0.5 | +0.51% | 0.00000805 JPY: 93.6 | 0.00000830 JPY: 96.5 | 0.00000933 JPY: 108.4 |
| 2025/03/30 | 0.00000789 JPY: 91.7 | -0.00000005 JPY: -0.6 | -0.63% | 0.00000814 JPY: 94.6 | 0.00000833 JPY: 96.9 | 0.00000940 JPY: 109.2 |
| 2025/03/29 | 0.00000794 JPY: 92.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000809 JPY: 94.0 | -0.00000031 JPY: -3.6 | -3.69% | 0.00000824 JPY: 95.7 | 0.00000838 JPY: 97.4 | 0.00000954 JPY: 110.8 |
| 2025/03/27 | 0.00000840 JPY: 97.6 | +0.00000001 JPY: +0.1 | +0.12% | 0.00000823 JPY: 95.7 | 0.00000841 JPY: 97.7 | 0.00000961 JPY: 111.7 |
| 2025/03/26 | 0.00000839 JPY: 97.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000822 JPY: 95.5 | +0.00000013 JPY: +1.5 | +1.61% | 0.00000817 JPY: 95.0 | 0.00000844 JPY: 98.1 | 0.00000974 JPY: 113.2 |
| 2025/03/24 | 0.00000809 JPY: 94.0 | +0.00000004 JPY: +0.5 | +0.50% | 0.00000821 JPY: 95.4 | 0.00000847 JPY: 98.5 | 0.00000981 JPY: 114.0 |
| 2025/03/23 | 0.00000805 JPY: 93.6 | -0.00000024 JPY: -2.8 | -2.90% | 0.00000831 JPY: 96.5 | 0.00000851 JPY: 98.9 | 0.00000989 JPY: 114.9 |
| 2025/03/22 | 0.00000829 JPY: 96.3 | +0.00000008 JPY: +0.9 | +0.97% | 0.00000838 JPY: 97.4 | 0.00000854 JPY: 99.3 | 0.00000997 JPY: 115.9 |
| 2025/03/21 | 0.00000821 JPY: 95.4 | -0.00000020 JPY: -2.3 | -2.38% | 0.00000841 JPY: 97.8 | 0.00000856 JPY: 99.5 | 0.00001005 JPY: 116.8 |
| 2025/03/20 | 0.00000841 JPY: 97.7 | -0.00000016 JPY: -1.9 | -1.87% | 0.00000843 JPY: 97.9 | 0.00000857 JPY: 99.7 | 0.00001014 JPY: 117.8 |
| 2025/03/19 | 0.00000857 JPY: 99.6 | +0.00000013 JPY: +1.5 | +1.54% | 0.00000843 JPY: 98.0 | 0.00000860 JPY: 100.0 | 0.00001022 JPY: 118.8 |
| 2025/03/18 | 0.00000844 JPY: 98.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000839 JPY: 97.5 | 0.00000863 JPY: 100.3 | 0.00001030 JPY: 119.8 |
| 2025/03/17 | 0.00000844 JPY: 98.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000827 JPY: 96.1 | -0.00000015 JPY: -1.7 | -1.78% | 0.00000833 JPY: 96.8 | 0.00000868 JPY: 100.9 | 0.00001046 JPY: 121.5 |
| 2025/03/15 | 0.00000842 JPY: 97.9 | +0.00000005 JPY: +0.6 | +0.60% | 0.00000831 JPY: 96.6 | 0.00000871 JPY: 101.2 | 0.00001053 JPY: 122.4 |
| 2025/03/14 | 0.00000837 JPY: 97.3 | +0.00000005 JPY: +0.6 | +0.60% | 0.00000835 JPY: 97.0 | 0.00000873 JPY: 101.4 | 0.00001061 JPY: 123.3 |
| 2025/03/13 | 0.00000832 JPY: 96.7 | +0.00000004 JPY: +0.5 | +0.48% | 0.00000837 JPY: 97.3 | 0.00000877 JPY: 101.9 | 0.00001069 JPY: 124.2 |
| 2025/03/12 | 0.00000828 JPY: 96.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000817 JPY: 95.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00000859 JPY: 99.8 | +0.00000009 JPY: +1.0 | +1.06% | 0.00000862 JPY: 100.1 | 0.00000889 JPY: 103.3 | 0.00001093 JPY: 127.0 |
| 2025/03/09 | 0.00000850 JPY: 98.8 | -0.00000011 JPY: -1.3 | -1.28% | 0.00000860 JPY: 99.9 | 0.00000892 JPY: 103.6 | 0.00001100 JPY: 127.9 |
| 2025/03/08 | 0.00000861 JPY: 100.1 | -0.00000008 JPY: -0.9 | -0.92% | 0.00000859 JPY: 99.9 | 0.00000894 JPY: 103.9 | 0.00001109 JPY: 128.9 |
| 2025/03/07 | 0.00000869 JPY: 101.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000863 JPY: 100.3 | 0.00000895 JPY: 104.1 | 0.00001116 JPY: 129.7 |
| 2025/03/06 | 0.00000869 JPY: 101.0 | +0.00000020 JPY: +2.3 | +2.36% | 0.00000866 JPY: 100.7 | 0.00000897 JPY: 104.2 | 0.00001121 JPY: 130.3 |
| 2025/03/05 | 0.00000849 JPY: 98.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000868 JPY: 100.9 | 0.00000899 JPY: 104.5 | 0.00001127 JPY: 131.0 |
| 2025/03/04 | 0.00000849 JPY: 98.7 | -0.00000031 JPY: -3.6 | -3.52% | 0.00000879 JPY: 102.2 | 0.00000900 JPY: 104.6 | 0.00001132 JPY: 131.6 |
| 2025/03/03 | 0.00000880 JPY: 102.3 | -0.00000005 JPY: -0.6 | -0.57% | 0.00000890 JPY: 103.4 | 0.00000902 JPY: 104.8 | 0.00001138 JPY: 132.3 |
| 2025/03/02 | 0.00000885 JPY: 102.9 | +0.00000006 JPY: +0.7 | +0.68% | 0.00000889 JPY: 103.4 | 0.00000901 JPY: 104.7 | 0.00001144 JPY: 133.0 |
| 2025/03/01 | 0.00000879 JPY: 102.2 | -0.00000024 JPY: -2.8 | -2.66% | 0.00000887 JPY: 103.1 | 0.00000902 JPY: 104.8 | 0.00001151 JPY: 133.8 |
| 2025/02/28 | 0.00000903 JPY: 104.9 | +0.00000001 JPY: +0.1 | +0.11% | 0.00000884 JPY: 102.7 | 0.00000902 JPY: 104.9 | 0.00001158 JPY: 134.6 |
| 2025/02/27 | 0.00000902 JPY: 104.8 | +0.00000024 JPY: +2.8 | +2.73% | 0.00000885 JPY: 102.9 | 0.00000901 JPY: 104.8 | 0.00001165 JPY: 135.4 |
| 2025/02/26 | 0.00000878 JPY: 102.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.00000872 JPY: 101.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000863 JPY: 100.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000912 JPY: 106.0 | -0.00000009 JPY: -1.0 | -0.98% | 0.00000909 JPY: 105.7 | 0.00000927 JPY: 107.7 | 0.00001196 JPY: 139.0 |
| 2025/02/22 | 0.00000921 JPY: 107.0 | -0.00000001 JPY: -0.1 | -0.11% | 0.00000905 JPY: 105.2 | 0.00000932 JPY: 108.3 | 0.00001203 JPY: 139.8 |
| 2025/02/21 | 0.00000922 JPY: 107.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000897 JPY: 104.3 | +0.00000003 JPY: +0.3 | +0.34% | 0.00000910 JPY: 105.8 | 0.00000943 JPY: 109.6 | 0.00001224 JPY: 142.2 |