XVS/BTC 取引所：binance
| 終値： | 0.00005890 JPY: 668.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.27000000 |
2025/04/11 13:20 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,604,422.00 より円換算した値です。
XVS/BTC (1分足)
| 安値： | 0.00005760 | 高値： | 0.00005920 |
| 始値： | 0.00005840 | 終値： | 0.00005890 |
2025/04/11 13:20 更新
XVS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,604,422.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00005890 JPY: 683.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00005840 JPY: 677.7 | -0.00000030 JPY: -3.5 | -0.51% | 0.00005860 JPY: 680.0 | 0.00006591 JPY: 764.8 | 0.00007095 JPY: 823.3 |
| 2025/04/09 | 0.00005870 JPY: 681.2 | +0.00000060 JPY: +7.0 | +1.03% | 0.00005922 JPY: 687.2 | 0.00006618 JPY: 767.9 | 0.00007116 JPY: 825.8 |
| 2025/04/08 | 0.00005810 JPY: 674.2 | +0.00000010 JPY: +1.2 | +0.17% | 0.00005978 JPY: 693.7 | 0.00006642 JPY: 770.8 | 0.00007139 JPY: 828.5 |
| 2025/04/07 | 0.00005800 JPY: 673.1 | -0.00000180 JPY: -20.9 | -3.01% | 0.00006042 JPY: 701.1 | 0.00006670 JPY: 774.1 | 0.00007162 JPY: 831.1 |
| 2025/04/06 | 0.00005980 JPY: 693.9 | -0.00000170 JPY: -19.7 | -2.76% | 0.00006136 JPY: 712.0 | 0.00006699 JPY: 777.4 | 0.00007196 JPY: 835.0 |
| 2025/04/05 | 0.00006150 JPY: 713.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00006150 JPY: 713.7 | +0.00000020 JPY: +2.3 | +0.33% | 0.00006324 JPY: 733.9 | 0.00006734 JPY: 781.4 | 0.00007260 JPY: 842.5 |
| 2025/04/03 | 0.00006130 JPY: 711.4 | -0.00000140 JPY: -16.2 | -2.23% | 0.00006408 JPY: 743.6 | 0.00006757 JPY: 784.1 | 0.00007298 JPY: 846.9 |
| 2025/04/02 | 0.00006270 JPY: 727.6 | -0.00000290 JPY: -33.7 | -4.42% | 0.00006504 JPY: 754.8 | 0.00006786 JPY: 787.4 | 0.00007334 JPY: 851.1 |
| 2025/04/01 | 0.00006560 JPY: 761.3 | +0.00000050 JPY: +5.8 | +0.77% | 0.00006656 JPY: 772.4 | 0.00006803 JPY: 789.4 | 0.00007378 JPY: 856.1 |
| 2025/03/31 | 0.00006510 JPY: 755.4 | -0.00000060 JPY: -7.0 | -0.91% | 0.00006764 JPY: 784.9 | 0.00006819 JPY: 791.3 | 0.00007420 JPY: 861.0 |
| 2025/03/30 | 0.00006570 JPY: 762.4 | -0.00000040 JPY: -4.6 | -0.61% | 0.00006876 JPY: 797.9 | 0.00006838 JPY: 793.5 | 0.00007458 JPY: 865.5 |
| 2025/03/29 | 0.00006610 JPY: 767.1 | -0.00000420 JPY: -48.7 | -5.97% | 0.00006968 JPY: 808.6 | 0.00006858 JPY: 795.8 | 0.00007494 JPY: 869.7 |
| 2025/03/28 | 0.00007030 JPY: 815.8 | -0.00000070 JPY: -8.1 | -0.99% | 0.00007038 JPY: 816.7 | 0.00006880 JPY: 798.4 | 0.00007537 JPY: 874.6 |
| 2025/03/27 | 0.00007100 JPY: 823.9 | +0.00000030 JPY: +3.5 | +0.42% | 0.00007010 JPY: 813.5 | 0.00006891 JPY: 799.6 | 0.00007569 JPY: 878.3 |
| 2025/03/26 | 0.00007070 JPY: 820.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00007030 JPY: 815.8 | +0.00000070 JPY: +8.1 | +1.01% | 0.00007010 JPY: 813.5 | 0.00007002 JPY: 812.5 | 0.00007628 JPY: 885.1 |
| 2025/03/24 | 0.00006960 JPY: 807.7 | +0.00000070 JPY: +8.1 | +1.02% | 0.00006962 JPY: 807.9 | 0.00007078 JPY: 821.4 | 0.00007660 JPY: 888.9 |
| 2025/03/23 | 0.00006890 JPY: 799.5 | -0.00000210 JPY: -24.4 | -2.96% | 0.00006966 JPY: 808.4 | 0.00007156 JPY: 830.4 | 0.00007691 JPY: 892.6 |
| 2025/03/22 | 0.00007100 JPY: 823.9 | +0.00000030 JPY: +3.5 | +0.42% | 0.00007000 JPY: 812.3 | 0.00007233 JPY: 839.4 | 0.00007731 JPY: 897.1 |
| 2025/03/21 | 0.00007070 JPY: 820.4 | +0.00000280 JPY: +32.5 | +4.12% | 0.00007068 JPY: 820.2 | 0.00007290 JPY: 846.0 | 0.00007770 JPY: 901.6 |
| 2025/03/20 | 0.00006790 JPY: 787.9 | -0.00000190 JPY: -22.0 | -2.72% | 0.00006956 JPY: 807.2 | 0.00007349 JPY: 852.8 | 0.00007813 JPY: 906.7 |
| 2025/03/19 | 0.00006980 JPY: 810.0 | -0.00000080 JPY: -9.3 | -1.13% | 0.00006896 JPY: 800.2 | 0.00007432 JPY: 862.4 | 0.00007862 JPY: 912.4 |
| 2025/03/18 | 0.00007060 JPY: 819.3 | -0.00000380 JPY: -44.1 | -5.11% | 0.00006802 JPY: 789.3 | 0.00007494 JPY: 869.6 | 0.00007901 JPY: 916.9 |
| 2025/03/17 | 0.00007440 JPY: 863.4 | +0.00000930 JPY: +107.9 | +14.29% | 0.00006694 JPY: 776.8 | 0.00007596 JPY: 881.5 | 0.00007937 JPY: 921.1 |
| 2025/03/16 | 0.00006510 JPY: 755.4 | +0.00000020 JPY: +2.3 | +0.31% | 0.00006506 JPY: 755.0 | 0.00007650 JPY: 887.7 | 0.00007967 JPY: 924.6 |
| 2025/03/15 | 0.00006490 JPY: 753.1 | -0.00000020 JPY: -2.3 | -0.31% | 0.00006502 JPY: 754.5 | 0.00007751 JPY: 899.5 | 0.00008012 JPY: 929.8 |
| 2025/03/14 | 0.00006510 JPY: 755.4 | -0.00000010 JPY: -1.2 | -0.15% | 0.00006550 JPY: 760.1 | 0.00007846 JPY: 910.5 | 0.00008059 JPY: 935.2 |
| 2025/03/13 | 0.00006520 JPY: 756.6 | +0.00000020 JPY: +2.3 | +0.31% | 0.00006618 JPY: 768.0 | 0.00007958 JPY: 923.5 | 0.00008111 JPY: 941.3 |
| 2025/03/12 | 0.00006500 JPY: 754.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00006490 JPY: 753.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.00006730 JPY: 781.0 | -0.00000120 JPY: -13.9 | -1.75% | 0.00006846 JPY: 794.4 | 0.00008214 JPY: 953.2 | 0.00008256 JPY: 958.1 |
| 2025/03/09 | 0.00006850 JPY: 794.9 | +0.00000150 JPY: +17.4 | +2.24% | 0.00006914 JPY: 802.3 | 0.00008280 JPY: 960.8 | 0.00008303 JPY: 963.5 |
| 2025/03/08 | 0.00006700 JPY: 777.5 | -0.00000270 JPY: -31.3 | -3.87% | 0.00006976 JPY: 809.5 | 0.00008267 JPY: 959.3 | 0.00008350 JPY: 969.0 |
| 2025/03/07 | 0.00006970 JPY: 808.8 | -0.00000010 JPY: -1.2 | -0.14% | 0.00007096 JPY: 823.4 | 0.00008267 JPY: 959.4 | 0.00008392 JPY: 973.8 |
| 2025/03/06 | 0.00006980 JPY: 810.0 | -0.00000090 JPY: -10.4 | -1.27% | 0.00007344 JPY: 852.2 | 0.00008218 JPY: 953.7 | 0.00008422 JPY: 977.3 |
| 2025/03/05 | 0.00007070 JPY: 820.4 | -0.00000090 JPY: -10.4 | -1.26% | 0.00007696 JPY: 893.1 | 0.00008177 JPY: 948.9 | 0.00008452 JPY: 980.8 |
| 2025/03/04 | 0.00007160 JPY: 830.9 | -0.00000140 JPY: -16.2 | -1.92% | 0.00008068 JPY: 936.2 | 0.00008112 JPY: 941.3 | 0.00008473 JPY: 983.2 |
| 2025/03/03 | 0.00007300 JPY: 847.1 | -0.00000910 JPY: -105.6 | -11.08% | 0.00008416 JPY: 976.6 | 0.00008036 JPY: 932.5 | 0.00008511 JPY: 987.7 |
| 2025/03/02 | 0.00008210 JPY: 952.7 | -0.00000530 JPY: -61.5 | -6.06% | 0.00008722 JPY: 1,012.1 | 0.00007950 JPY: 922.6 | 0.00008544 JPY: 991.5 |
| 2025/03/01 | 0.00008740 JPY: 1,014.2 | -0.00000190 JPY: -22.0 | -2.13% | 0.00008786 JPY: 1,019.6 | 0.00007842 JPY: 910.1 | 0.00008567 JPY: 994.1 |
| 2025/02/28 | 0.00008930 JPY: 1,036.3 | +0.00000030 JPY: +3.5 | +0.34% | 0.00008746 JPY: 1,014.9 | 0.00007707 JPY: 894.4 | 0.00008588 JPY: 996.5 |
| 2025/02/27 | 0.00008900 JPY: 1,032.8 | +0.00000070 JPY: +8.1 | +0.79% | 0.00008732 JPY: 1,013.3 | 0.00007566 JPY: 878.0 | 0.00008615 JPY: 999.7 |
| 2025/02/26 | 0.00008830 JPY: 1,024.7 | +0.00000300 JPY: +34.8 | +3.52% | 0.00008658 JPY: 1,004.7 | 0.00007484 JPY: 868.5 | 0.00008641 JPY: 1,002.7 |
| 2025/02/25 | 0.00008530 JPY: 989.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00008540 JPY: 991.0 | -0.00000320 JPY: -37.1 | -3.61% | 0.00008864 JPY: 1,028.6 | 0.00007372 JPY: 855.5 | 0.00008699 JPY: 1,009.4 |
| 2025/02/23 | 0.00008860 JPY: 1,028.2 | +0.00000330 JPY: +38.3 | +3.87% | 0.00008966 JPY: 1,040.5 | 0.00007320 JPY: 849.4 | 0.00008719 JPY: 1,011.8 |
| 2025/02/22 | 0.00008530 JPY: 989.9 | -0.00001090 JPY: -126.5 | -11.33% | 0.00008966 JPY: 1,040.5 | 0.00007250 JPY: 841.3 | 0.00008729 JPY: 1,013.0 |
| 2025/02/21 | 0.00009620 JPY: 1,116.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00008770 JPY: 1,017.7 | -0.00000280 JPY: -32.5 | -3.09% | 0.00008982 JPY: 1,042.3 | 0.00007094 JPY: 823.2 | 0.00008795 JPY: 1,020.6 |