XVS/BTC 取引所：binance
| 終値： | 0.00009440 JPY: 1,432.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.27000000 |
2025/01/03 17:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,170,754.50 より円換算した値です。
XVS/BTC (1分足)
| 安値： | 0.00009440 | 高値： | 0.00009790 |
| 始値： | 0.00009770 | 終値： | 0.00009440 |
2025/01/03 17:13 更新
XVS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,170,754.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00009440 JPY: 1,432.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00009770 JPY: 1,482.2 | +0.00000080 JPY: +12.1 | +0.83% | 0.00009956 JPY: 1,510.4 | 0.00010092 JPY: 1,531.0 | 0.00009810 JPY: 1,488.2 |
| 2025/01/01 | 0.00009690 JPY: 1,470.0 | -0.00000190 JPY: -28.8 | -1.92% | 0.00010092 JPY: 1,531.0 | 0.00010169 JPY: 1,542.7 | 0.00009827 JPY: 1,490.8 |
| 2024/12/31 | 0.00009880 JPY: 1,498.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00009980 JPY: 1,514.0 | -0.00000480 JPY: -72.8 | -4.59% | 0.00010164 JPY: 1,542.0 | 0.00010308 JPY: 1,563.7 | 0.00009860 JPY: 1,495.8 |
| 2024/12/29 | 0.00010460 JPY: 1,586.9 | +0.00000010 JPY: +1.5 | +0.10% | 0.00010208 JPY: 1,548.6 | 0.00010345 JPY: 1,569.4 | 0.00009872 JPY: 1,497.7 |
| 2024/12/28 | 0.00010450 JPY: 1,585.3 | +0.00000390 JPY: +59.2 | +3.88% | 0.00010194 JPY: 1,546.5 | 0.00010442 JPY: 1,584.2 | 0.00009883 JPY: 1,499.3 |
| 2024/12/27 | 0.00010060 JPY: 1,526.2 | +0.00000190 JPY: +28.8 | +1.93% | 0.00010070 JPY: 1,527.7 | 0.00010454 JPY: 1,585.9 | 0.00009897 JPY: 1,501.4 |
| 2024/12/26 | 0.00009870 JPY: 1,497.4 | -0.00000330 JPY: -50.1 | -3.24% | 0.00009906 JPY: 1,502.8 | 0.00010471 JPY: 1,588.6 | 0.00009920 JPY: 1,504.9 |
| 2024/12/25 | 0.00010200 JPY: 1,547.4 | -0.00000190 JPY: -28.8 | -1.83% | 0.00009774 JPY: 1,482.8 | 0.00010489 JPY: 1,591.3 | 0.00009947 JPY: 1,509.1 |
| 2024/12/24 | 0.00010390 JPY: 1,576.2 | +0.00000560 JPY: +85.0 | +5.70% | 0.00009468 JPY: 1,436.4 | 0.00010494 JPY: 1,592.0 | 0.00009967 JPY: 1,512.1 |
| 2024/12/23 | 0.00009830 JPY: 1,491.3 | +0.00000590 JPY: +89.5 | +6.39% | 0.00009400 JPY: 1,426.1 | 0.00010477 JPY: 1,589.4 | 0.00009987 JPY: 1,515.2 |
| 2024/12/22 | 0.00009240 JPY: 1,401.8 | +0.00000030 JPY: +4.6 | +0.33% | 0.00009386 JPY: 1,423.9 | 0.00010471 JPY: 1,588.6 | 0.00010014 JPY: 1,519.3 |
| 2024/12/21 | 0.00009210 JPY: 1,397.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00008670 JPY: 1,315.3 | -0.00001380 JPY: -209.4 | -13.73% | 0.00009736 JPY: 1,477.0 | 0.00010487 JPY: 1,590.9 | 0.00010086 JPY: 1,530.1 |
| 2024/12/19 | 0.00010050 JPY: 1,524.7 | +0.00000290 JPY: +44.0 | +2.97% | 0.00010202 JPY: 1,547.7 | 0.00010508 JPY: 1,594.2 | 0.00010126 JPY: 1,536.3 |
| 2024/12/18 | 0.00009760 JPY: 1,480.7 | -0.00000140 JPY: -21.2 | -1.41% | 0.00010356 JPY: 1,571.1 | 0.00010450 JPY: 1,585.4 | 0.00010146 JPY: 1,539.2 |
| 2024/12/17 | 0.00009900 JPY: 1,501.9 | -0.00000400 JPY: -60.7 | -3.88% | 0.00010574 JPY: 1,604.2 | 0.00010401 JPY: 1,577.9 | 0.00010163 JPY: 1,541.9 |
| 2024/12/16 | 0.00010300 JPY: 1,562.6 | -0.00000700 JPY: -106.2 | -6.36% | 0.00010764 JPY: 1,633.0 | 0.00010314 JPY: 1,564.8 | 0.00010181 JPY: 1,544.5 |
| 2024/12/15 | 0.00011000 JPY: 1,668.8 | +0.00000180 JPY: +27.3 | +1.66% | 0.00010720 JPY: 1,626.3 | 0.00010215 JPY: 1,549.7 | 0.00010194 JPY: 1,546.5 |
| 2024/12/14 | 0.00010820 JPY: 1,641.5 | -0.00000030 JPY: -4.6 | -0.28% | 0.00010446 JPY: 1,584.7 | 0.00010098 JPY: 1,531.9 | 0.00010206 JPY: 1,548.3 |
| 2024/12/13 | 0.00010850 JPY: 1,646.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00010554 JPY: 1,601.1 | 0.00010005 JPY: 1,517.9 | 0.00010227 JPY: 1,551.5 |
| 2024/12/12 | 0.00010850 JPY: 1,646.0 | +0.00000770 JPY: +116.8 | +7.64% | 0.00010724 JPY: 1,626.9 | 0.00009915 JPY: 1,504.2 | 0.00010243 JPY: 1,553.9 |
| 2024/12/11 | 0.00010080 JPY: 1,529.2 | +0.00000450 JPY: +68.3 | +4.67% | 0.00010884 JPY: 1,651.2 | 0.00009828 JPY: 1,490.9 | 0.00010264 JPY: 1,557.1 |
| 2024/12/10 | 0.00009630 JPY: 1,460.9 | -0.00001730 JPY: -262.5 | -15.23% | 0.00011144 JPY: 1,690.6 | 0.00009766 JPY: 1,481.5 | 0.00010283 JPY: 1,560.0 |
| 2024/12/09 | 0.00011360 JPY: 1,723.4 | -0.00000340 JPY: -51.6 | -2.91% | 0.00011402 JPY: 1,729.8 | 0.00009711 JPY: 1,473.3 | 0.00010311 JPY: 1,564.2 |
| 2024/12/08 | 0.00011700 JPY: 1,775.0 | +0.00000050 JPY: +7.6 | +0.43% | 0.00011708 JPY: 1,776.2 | 0.00009590 JPY: 1,454.9 | 0.00010318 JPY: 1,565.4 |
| 2024/12/07 | 0.00011650 JPY: 1,767.4 | +0.00000270 JPY: +41.0 | +2.37% | 0.00011514 JPY: 1,746.8 | 0.00009460 JPY: 1,435.1 | 0.00010321 JPY: 1,565.8 |
| 2024/12/06 | 0.00011380 JPY: 1,726.4 | +0.00000460 JPY: +69.8 | +4.21% | 0.00011284 JPY: 1,711.9 | 0.00009343 JPY: 1,417.4 | 0.00010323 JPY: 1,566.1 |
| 2024/12/05 | 0.00010920 JPY: 1,656.6 | -0.00001970 JPY: -298.9 | -15.28% | 0.00011072 JPY: 1,679.7 | 0.00009262 JPY: 1,405.1 | 0.00010325 JPY: 1,566.4 |
| 2024/12/04 | 0.00012890 JPY: 1,955.5 | +0.00002160 JPY: +327.7 | +20.13% | 0.00010950 JPY: 1,661.2 | 0.00009218 JPY: 1,398.4 | 0.00010337 JPY: 1,568.1 |
| 2024/12/03 | 0.00010730 JPY: 1,627.8 | +0.00000230 JPY: +34.9 | +2.19% | 0.00010366 JPY: 1,572.6 | 0.00009082 JPY: 1,377.9 | 0.00010320 JPY: 1,565.6 |
| 2024/12/02 | 0.00010500 JPY: 1,592.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00010320 JPY: 1,565.6 | +0.00000010 JPY: +1.5 | +0.10% | 0.00010032 JPY: 1,521.9 | 0.00008970 JPY: 1,360.8 | 0.00010345 JPY: 1,569.4 |
| 2024/11/30 | 0.00010310 JPY: 1,564.1 | +0.00000340 JPY: +51.6 | +3.41% | 0.00009762 JPY: 1,481.0 | 0.00008926 JPY: 1,354.2 | 0.00010362 JPY: 1,572.0 |
| 2024/11/29 | 0.00009970 JPY: 1,512.5 | +0.00000280 JPY: +42.5 | +2.89% | 0.00009542 JPY: 1,447.6 | 0.00008876 JPY: 1,346.6 | 0.00010383 JPY: 1,575.2 |
| 2024/11/28 | 0.00009690 JPY: 1,470.0 | -0.00000180 JPY: -27.3 | -1.82% | 0.00009268 JPY: 1,406.0 | 0.00008840 JPY: 1,341.0 | 0.00010406 JPY: 1,578.7 |
| 2024/11/27 | 0.00009870 JPY: 1,497.4 | +0.00000900 JPY: +136.5 | +10.03% | 0.00009036 JPY: 1,370.8 | 0.00008812 JPY: 1,336.8 | 0.00010434 JPY: 1,582.9 |
| 2024/11/26 | 0.00008970 JPY: 1,360.8 | -0.00000240 JPY: -36.4 | -2.61% | 0.00008608 JPY: 1,305.9 | 0.00008784 JPY: 1,332.5 | 0.00010462 JPY: 1,587.1 |
| 2024/11/25 | 0.00009210 JPY: 1,397.2 | +0.00000610 JPY: +92.5 | +7.09% | 0.00008376 JPY: 1,270.7 | 0.00008802 JPY: 1,335.4 | 0.00010499 JPY: 1,592.7 |
| 2024/11/24 | 0.00008600 JPY: 1,304.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00008530 JPY: 1,294.1 | +0.00000800 JPY: +121.4 | +10.35% | 0.00008130 JPY: 1,233.4 | 0.00008864 JPY: 1,344.7 | 0.00010572 JPY: 1,603.8 |
| 2024/11/22 | 0.00007730 JPY: 1,172.7 | -0.00000080 JPY: -12.1 | -1.02% | 0.00008144 JPY: 1,235.5 | 0.00008926 JPY: 1,354.1 | 0.00010614 JPY: 1,610.2 |
| 2024/11/21 | 0.00007810 JPY: 1,184.8 | -0.00000260 JPY: -39.4 | -3.22% | 0.00008330 JPY: 1,263.7 | 0.00009030 JPY: 1,369.9 | 0.00010665 JPY: 1,617.9 |
| 2024/11/20 | 0.00008070 JPY: 1,224.3 | -0.00000440 JPY: -66.8 | -5.17% | 0.00008474 JPY: 1,285.6 | 0.00009133 JPY: 1,385.5 | 0.00010712 JPY: 1,625.1 |
| 2024/11/19 | 0.00008510 JPY: 1,291.0 | -0.00000090 JPY: -13.7 | -1.05% | 0.00008514 JPY: 1,291.6 | 0.00009215 JPY: 1,398.0 | 0.00010753 JPY: 1,631.4 |
| 2024/11/18 | 0.00008600 JPY: 1,304.7 | -0.00000060 JPY: -9.1 | -0.69% | 0.00008478 JPY: 1,286.2 | 0.00009292 JPY: 1,409.7 | 0.00010788 JPY: 1,636.6 |
| 2024/11/17 | 0.00008660 JPY: 1,313.8 | +0.00000130 JPY: +19.7 | +1.52% | 0.00008446 JPY: 1,281.3 | 0.00009368 JPY: 1,421.3 | 0.00010819 JPY: 1,641.4 |
| 2024/11/16 | 0.00008530 JPY: 1,294.1 | +0.00000260 JPY: +39.4 | +3.14% | 0.00008460 JPY: 1,283.4 | 0.00009445 JPY: 1,432.9 | 0.00010852 JPY: 1,646.3 |
| 2024/11/15 | 0.00008270 JPY: 1,254.6 | -0.00000060 JPY: -9.1 | -0.72% | 0.00008626 JPY: 1,308.6 | 0.00009538 JPY: 1,447.0 | 0.00010884 JPY: 1,651.2 |
| 2024/11/14 | 0.00008330 JPY: 1,263.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |