YFI/BTC 取引所：binance
| 終値： | 0.08650000 JPY: 1,296,063.7 | 前日比： |  | -0.00100000 (-1.14%) |
| 24h取引量： | 1.94000000 |
2025/01/03 17:11 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,158,640.00 より円換算した値です。
YFI/BTC (1分足)
| 安値： | 0.08550000 | 高値： | 0.08780000 |
| 始値： | 0.08750000 | 終値： | 0.08650000 |
2025/01/03 17:11 更新
YFI/BTC (1日足)
| 5日平均乖離率： | -0.87% | 25日平均乖離率： | -9.49% | 75日平均乖離率： | +2.92% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,158,640.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.08650000 JPY: 1,311,222.4 | -0.00100000 JPY: -15,158.6 | -1.14% | 0.08726000 JPY: 1,322,742.9 | 0.09557200 JPY: 1,448,741.5 | 0.08404667 JPY: 1,274,033.2 |
| 2025/01/02 | 0.08750000 JPY: 1,326,381.0 | +0.00190000 JPY: +28,801.4 | +2.22% | 0.08802000 JPY: 1,334,263.5 | 0.09685600 JPY: 1,468,205.2 | 0.08390133 JPY: 1,271,830.1 |
| 2025/01/01 | 0.08560000 JPY: 1,297,579.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.08740000 JPY: 1,324,865.1 | -0.00190000 JPY: -28,801.4 | -2.13% | 0.08980000 JPY: 1,361,245.9 | 0.10099600 JPY: 1,530,962.0 | 0.08353333 JPY: 1,266,251.7 |
| 2024/12/30 | 0.08930000 JPY: 1,353,666.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.09030000 JPY: 1,368,825.2 | -0.00090000 JPY: -13,642.8 | -0.99% | 0.09100000 JPY: 1,379,436.2 | 0.10318800 JPY: 1,564,189.7 | 0.08314400 JPY: 1,260,350.0 |
| 2024/12/28 | 0.09120000 JPY: 1,382,468.0 | +0.00040000 JPY: +6,063.5 | +0.44% | 0.09216000 JPY: 1,397,020.3 | 0.10357200 JPY: 1,570,010.7 | 0.08295600 JPY: 1,257,500.1 |
| 2024/12/27 | 0.09080000 JPY: 1,376,404.5 | +0.00090000 JPY: +13,642.8 | +1.00% | 0.09206000 JPY: 1,395,504.4 | 0.10364800 JPY: 1,571,162.7 | 0.08275200 JPY: 1,254,407.8 |
| 2024/12/26 | 0.08990000 JPY: 1,362,761.7 | -0.00290000 JPY: -43,960.1 | -3.13% | 0.09176000 JPY: 1,390,956.8 | 0.10337600 JPY: 1,567,039.6 | 0.08258133 JPY: 1,251,820.7 |
| 2024/12/25 | 0.09280000 JPY: 1,406,721.8 | -0.00330000 JPY: -50,023.5 | -3.43% | 0.09156000 JPY: 1,387,925.1 | 0.10310000 JPY: 1,562,855.8 | 0.08243867 JPY: 1,249,658.1 |
| 2024/12/24 | 0.09610000 JPY: 1,456,745.3 | +0.00540000 JPY: +81,856.7 | +5.95% | 0.09026000 JPY: 1,368,218.8 | 0.10275600 JPY: 1,557,641.2 | 0.08226267 JPY: 1,246,990.1 |
| 2024/12/23 | 0.09070000 JPY: 1,374,888.6 | +0.00140000 JPY: +21,222.1 | +1.57% | 0.08914000 JPY: 1,351,241.2 | 0.10200400 JPY: 1,546,241.9 | 0.08204400 JPY: 1,243,675.5 |
| 2024/12/22 | 0.08930000 JPY: 1,353,666.6 | +0.00040000 JPY: +6,063.5 | +0.45% | 0.09002000 JPY: 1,364,580.8 | 0.10143200 JPY: 1,537,571.2 | 0.08190133 JPY: 1,241,512.8 |
| 2024/12/21 | 0.08890000 JPY: 1,347,603.1 | +0.00260000 JPY: +39,412.5 | +3.01% | 0.09136000 JPY: 1,384,893.4 | 0.10098400 JPY: 1,530,780.1 | 0.08178000 JPY: 1,239,673.6 |
| 2024/12/20 | 0.08630000 JPY: 1,308,190.6 | -0.00420000 JPY: -63,666.3 | -4.64% | 0.09412000 JPY: 1,426,731.2 | 0.10045600 JPY: 1,522,776.3 | 0.08165733 JPY: 1,237,814.1 |
| 2024/12/19 | 0.09050000 JPY: 1,371,856.9 | -0.00460000 JPY: -69,729.7 | -4.84% | 0.09842000 JPY: 1,491,913.3 | 0.10004800 JPY: 1,516,591.6 | 0.08158400 JPY: 1,236,702.5 |
| 2024/12/18 | 0.09510000 JPY: 1,441,586.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.09600000 JPY: 1,455,229.4 | -0.00670000 JPY: -101,562.9 | -6.52% | 0.10534000 JPY: 1,596,811.1 | 0.09850800 JPY: 1,493,247.3 | 0.08126133 JPY: 1,231,811.3 |
| 2024/12/16 | 0.10270000 JPY: 1,556,792.3 | -0.00510000 JPY: -77,309.1 | -4.73% | 0.10928000 JPY: 1,656,536.2 | 0.09726800 JPY: 1,474,450.6 | 0.08105467 JPY: 1,228,678.5 |
| 2024/12/15 | 0.10780000 JPY: 1,634,101.4 | +0.00110000 JPY: +16,674.5 | +1.03% | 0.11096000 JPY: 1,682,002.7 | 0.09583200 JPY: 1,452,682.8 | 0.08076400 JPY: 1,224,272.4 |
| 2024/12/14 | 0.10670000 JPY: 1,617,426.9 | -0.00680000 JPY: -103,078.8 | -5.99% | 0.11092000 JPY: 1,681,396.3 | 0.09416400 JPY: 1,427,398.2 | 0.08043867 JPY: 1,219,340.8 |
| 2024/12/13 | 0.11350000 JPY: 1,720,505.6 | -0.00220000 JPY: -33,349.0 | -1.90% | 0.11330000 JPY: 1,717,473.9 | 0.09262000 JPY: 1,403,993.2 | 0.08015600 JPY: 1,215,055.9 |
| 2024/12/12 | 0.11570000 JPY: 1,753,854.6 | +0.00460000 JPY: +69,729.7 | +4.14% | 0.11728000 JPY: 1,777,805.3 | 0.09085600 JPY: 1,377,253.4 | 0.07976800 JPY: 1,209,174.4 |
| 2024/12/11 | 0.11110000 JPY: 1,684,124.9 | +0.00350000 JPY: +53,055.2 | +3.25% | 0.12278000 JPY: 1,861,177.8 | 0.08900400 JPY: 1,349,179.6 | 0.07931867 JPY: 1,202,363.1 |
| 2024/12/10 | 0.10760000 JPY: 1,631,069.7 | -0.01000000 JPY: -151,586.4 | -9.27% | 0.12504000 JPY: 1,895,436.3 | 0.08737600 JPY: 1,324,501.3 | 0.07893467 JPY: 1,196,542.2 |
| 2024/12/09 | 0.11860000 JPY: 1,797,814.7 | -0.01000000 JPY: -151,586.4 | -11.09% | 0.12534000 JPY: 1,899,983.9 | 0.08578000 JPY: 1,300,308.1 | 0.07860000 JPY: 1,191,469.1 |
| 2024/12/08 | 0.13340000 JPY: 2,022,162.6 | -0.00980000 JPY: -148,554.7 | -6.84% | 0.12160000 JPY: 1,843,290.6 | 0.08376400 JPY: 1,269,748.3 | 0.07809600 JPY: 1,183,829.1 |
| 2024/12/07 | 0.14320000 JPY: 2,170,717.2 | +0.01000000 JPY: +151,586.4 | +16.99% | 0.11354000 JPY: 1,721,112.0 | 0.08127600 JPY: 1,232,033.6 | 0.07738133 JPY: 1,172,995.8 |
| 2024/12/06 | 0.12240000 JPY: 1,855,417.5 | +0.01000000 JPY: +151,586.4 | +12.19% | 0.10170000 JPY: 1,541,633.7 | 0.07846800 JPY: 1,189,468.2 | 0.07653067 JPY: 1,160,100.8 |
| 2024/12/05 | 0.10910000 JPY: 1,653,807.6 | +0.00920000 JPY: +139,459.5 | +9.21% | 0.09382000 JPY: 1,422,183.6 | 0.07678800 JPY: 1,164,001.6 | 0.07594933 JPY: 1,151,288.6 |
| 2024/12/04 | 0.09990000 JPY: 1,514,348.1 | +0.00680000 JPY: +103,078.8 | +7.30% | 0.08884000 JPY: 1,346,693.6 | 0.07613600 JPY: 1,154,118.2 | 0.07556533 JPY: 1,145,467.7 |
| 2024/12/03 | 0.09310000 JPY: 1,411,269.4 | +0.00910000 JPY: +137,943.6 | +10.83% | 0.08432000 JPY: 1,278,176.5 | 0.07488400 JPY: 1,135,139.6 | 0.07530800 JPY: 1,141,566.9 |
| 2024/12/02 | 0.08400000 JPY: 1,273,325.8 | +0.00100000 JPY: +15,158.6 | +1.20% | 0.08098000 JPY: 1,227,546.7 | 0.07392000 JPY: 1,120,526.7 | 0.07512133 JPY: 1,138,737.2 |
| 2024/12/01 | 0.08300000 JPY: 1,258,167.1 | -0.00120000 JPY: -18,190.4 | -1.43% | 0.07980000 JPY: 1,209,659.5 | 0.07327200 JPY: 1,110,703.9 | 0.07506400 JPY: 1,137,868.2 |
| 2024/11/30 | 0.08420000 JPY: 1,276,357.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.07730000 JPY: 1,171,762.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.07640000 JPY: 1,158,120.1 | -0.00170000 JPY: -25,769.7 | -2.18% | 0.07590000 JPY: 1,150,540.8 | 0.07136800 JPY: 1,081,841.8 | 0.07510533 JPY: 1,138,494.7 |
| 2024/11/27 | 0.07810000 JPY: 1,183,889.8 | +0.00240000 JPY: +36,380.7 | +3.17% | 0.07540000 JPY: 1,142,961.5 | 0.07095600 JPY: 1,075,596.5 | 0.07518800 JPY: 1,139,747.8 |
| 2024/11/26 | 0.07570000 JPY: 1,147,509.0 | -0.00040000 JPY: -6,063.5 | -0.53% | 0.07278000 JPY: 1,103,245.8 | 0.07050000 JPY: 1,068,684.1 | 0.07524267 JPY: 1,140,576.5 |
| 2024/11/25 | 0.07610000 JPY: 1,153,572.5 | +0.00290000 JPY: +43,960.1 | +3.96% | 0.07100000 JPY: 1,076,263.4 | 0.07015200 JPY: 1,063,408.9 | 0.07535333 JPY: 1,142,254.1 |
| 2024/11/24 | 0.07320000 JPY: 1,109,612.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.07390000 JPY: 1,120,223.5 | +0.00890000 JPY: +134,911.9 | +13.69% | 0.06798000 JPY: 1,030,484.3 | 0.06963200 JPY: 1,055,526.4 | 0.07566533 JPY: 1,146,983.5 |
| 2024/11/22 | 0.06500000 JPY: 985,311.6 | -0.00180000 JPY: -27,285.6 | -2.69% | 0.06708000 JPY: 1,016,841.6 | 0.06938800 JPY: 1,051,827.7 | 0.07587333 JPY: 1,150,136.5 |
| 2024/11/21 | 0.06680000 JPY: 1,012,597.2 | +0.00070000 JPY: +10,611.0 | +1.06% | 0.06796000 JPY: 1,030,181.2 | 0.06953600 JPY: 1,054,071.2 | 0.07620400 JPY: 1,155,149.0 |
| 2024/11/20 | 0.06610000 JPY: 1,001,986.1 | -0.00200000 JPY: -30,317.3 | -2.94% | 0.06868000 JPY: 1,041,095.4 | 0.06965600 JPY: 1,055,890.2 | 0.07649200 JPY: 1,159,514.7 |
| 2024/11/19 | 0.06810000 JPY: 1,032,303.4 | -0.00130000 JPY: -19,706.2 | -1.87% | 0.06900000 JPY: 1,045,946.2 | 0.06975600 JPY: 1,057,406.1 | 0.07678667 JPY: 1,163,981.4 |
| 2024/11/18 | 0.06940000 JPY: 1,052,009.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.06940000 JPY: 1,052,009.6 | -0.00100000 JPY: -15,158.6 | -1.42% | 0.06938000 JPY: 1,051,706.4 | 0.07006400 JPY: 1,062,075.0 | 0.07725067 JPY: 1,171,015.0 |
| 2024/11/16 | 0.07040000 JPY: 1,067,168.3 | +0.00270000 JPY: +40,928.3 | +3.99% | 0.07010000 JPY: 1,062,620.7 | 0.07027200 JPY: 1,065,228.0 | 0.07748000 JPY: 1,174,491.4 |
| 2024/11/15 | 0.06770000 JPY: 1,026,239.9 | -0.00050000 JPY: -7,579.3 | -0.73% | 0.07210000 JPY: 1,092,937.9 | 0.07047600 JPY: 1,068,320.3 | 0.07770400 JPY: 1,177,887.0 |
| 2024/11/14 | 0.06820000 JPY: 1,033,819.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |