YFI/BTC 取引所：binance
| 終値： | 0.05590000 JPY: 633,571.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.57000000 |
2025/04/11 13:58 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,582,654.50 より円換算した値です。
YFI/BTC (1分足)
| 安値： | 0.05470000 | 高値： | 0.05650000 |
| 始値： | 0.05480000 | 終値： | 0.05590000 |
2025/04/11 13:58 更新
YFI/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,582,654.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.05590000 JPY: 647,470.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.05480000 JPY: 634,729.5 | -0.00390000 JPY: -45,172.4 | -6.64% | 0.05702000 JPY: 660,443.0 | 0.05914800 JPY: 685,090.8 | 0.06157067 JPY: 713,151.8 |
| 2025/04/09 | 0.05870000 JPY: 679,901.8 | +0.00140000 JPY: +16,215.7 | +2.44% | 0.05768000 JPY: 668,087.5 | 0.05935200 JPY: 687,453.7 | 0.06180800 JPY: 715,900.7 |
| 2025/04/08 | 0.05730000 JPY: 663,686.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/07 | 0.05690000 JPY: 659,053.0 | -0.00050000 JPY: -5,791.3 | -0.87% | 0.05722000 JPY: 662,759.5 | 0.05956400 JPY: 689,909.2 | 0.06219867 JPY: 720,425.7 |
| 2025/04/06 | 0.05740000 JPY: 664,844.4 | -0.00070000 JPY: -8,107.9 | -1.20% | 0.05708000 JPY: 661,137.9 | 0.05974000 JPY: 691,947.8 | 0.06243200 JPY: 723,128.3 |
| 2025/04/05 | 0.05810000 JPY: 672,952.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.05750000 JPY: 666,002.6 | +0.00130000 JPY: +15,057.5 | +2.31% | 0.05724000 JPY: 662,991.1 | 0.06000000 JPY: 694,959.3 | 0.06287067 JPY: 728,209.2 |
| 2025/04/03 | 0.05620000 JPY: 650,945.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.05730000 JPY: 663,686.1 | 0.06021200 JPY: 697,414.8 | 0.06314267 JPY: 731,359.7 |
| 2025/04/02 | 0.05620000 JPY: 650,945.2 | -0.00230000 JPY: -26,640.1 | -3.93% | 0.05782000 JPY: 669,709.1 | 0.06041200 JPY: 699,731.3 | 0.06344933 JPY: 734,911.7 |
| 2025/04/01 | 0.05850000 JPY: 677,585.3 | +0.00070000 JPY: +8,107.9 | +1.21% | 0.05850000 JPY: 677,585.3 | 0.06062000 JPY: 702,140.5 | 0.06383733 JPY: 739,405.8 |
| 2025/03/31 | 0.05780000 JPY: 669,477.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.05900000 JPY: 683,376.6 | 0.06071600 JPY: 703,252.5 | 0.06417867 JPY: 743,359.3 |
| 2025/03/30 | 0.05780000 JPY: 669,477.4 | -0.00100000 JPY: -11,582.7 | -1.70% | 0.05984000 JPY: 693,106.0 | 0.06084000 JPY: 704,688.7 | 0.06451467 JPY: 747,251.1 |
| 2025/03/29 | 0.05880000 JPY: 681,060.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.05960000 JPY: 690,326.2 | -0.00140000 JPY: -16,215.7 | -2.30% | 0.06082000 JPY: 704,457.0 | 0.06108000 JPY: 707,468.5 | 0.06514267 JPY: 754,525.0 |
| 2025/03/27 | 0.06100000 JPY: 706,541.9 | -0.00100000 JPY: -11,582.7 | -1.61% | 0.06096000 JPY: 706,078.6 | 0.06115600 JPY: 708,348.8 | 0.06546800 JPY: 758,293.2 |
| 2025/03/26 | 0.06200000 JPY: 718,124.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.06110000 JPY: 707,700.2 | +0.00070000 JPY: +8,107.9 | +1.16% | 0.06084000 JPY: 704,688.7 | 0.06138800 JPY: 711,036.0 | 0.06610533 JPY: 765,675.2 |
| 2025/03/24 | 0.06040000 JPY: 699,592.3 | +0.00010000 JPY: +1,158.3 | +0.17% | 0.06082000 JPY: 704,457.0 | 0.06162000 JPY: 713,723.2 | 0.06643333 JPY: 769,474.3 |
| 2025/03/23 | 0.06030000 JPY: 698,434.1 | -0.00100000 JPY: -11,582.7 | -1.63% | 0.06118000 JPY: 708,626.8 | 0.06187600 JPY: 716,688.3 | 0.06677733 JPY: 773,458.8 |
| 2025/03/22 | 0.06130000 JPY: 710,016.7 | +0.00020000 JPY: +2,316.5 | +0.33% | 0.06150000 JPY: 712,333.3 | 0.06212800 JPY: 719,607.2 | 0.06715733 JPY: 777,860.2 |
| 2025/03/21 | 0.06110000 JPY: 707,700.2 | +0.00010000 JPY: +1,158.3 | +0.16% | 0.06140000 JPY: 711,175.0 | 0.06214800 JPY: 719,838.8 | 0.06753733 JPY: 782,261.6 |
| 2025/03/20 | 0.06100000 JPY: 706,541.9 | -0.00120000 JPY: -13,899.2 | -1.93% | 0.06116000 JPY: 708,395.1 | 0.06217200 JPY: 720,116.8 | 0.06791600 JPY: 786,647.6 |
| 2025/03/19 | 0.06220000 JPY: 720,441.1 | +0.00030000 JPY: +3,474.8 | +0.48% | 0.06102000 JPY: 706,773.6 | 0.06224800 JPY: 720,997.1 | 0.06832133 JPY: 791,342.4 |
| 2025/03/18 | 0.06190000 JPY: 716,966.3 | +0.00110000 JPY: +12,740.9 | +1.81% | 0.06078000 JPY: 703,993.7 | 0.06222400 JPY: 720,719.1 | 0.06870000 JPY: 795,728.4 |
| 2025/03/17 | 0.06080000 JPY: 704,225.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.05990000 JPY: 693,801.0 | -0.00040000 JPY: -4,633.1 | -0.66% | 0.06070000 JPY: 703,067.1 | 0.06218000 JPY: 720,209.5 | 0.06937200 JPY: 803,511.9 |
| 2025/03/15 | 0.06030000 JPY: 698,434.1 | -0.00070000 JPY: -8,107.9 | -1.15% | 0.06092000 JPY: 705,615.3 | 0.06214000 JPY: 719,746.2 | 0.06973867 JPY: 807,758.9 |
| 2025/03/14 | 0.06100000 JPY: 706,541.9 | -0.00030000 JPY: -3,474.8 | -0.49% | 0.06142000 JPY: 711,406.6 | 0.06217600 JPY: 720,163.1 | 0.07012533 JPY: 812,237.5 |
| 2025/03/13 | 0.06130000 JPY: 710,016.7 | +0.00030000 JPY: +3,474.8 | +0.49% | 0.06146000 JPY: 711,869.9 | 0.06224000 JPY: 720,904.4 | 0.07051600 JPY: 816,762.5 |
| 2025/03/12 | 0.06100000 JPY: 706,541.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.06100000 JPY: 706,541.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/10 | 0.06280000 JPY: 727,390.7 | +0.00160000 JPY: +18,532.2 | +2.61% | 0.06144000 JPY: 711,638.3 | 0.06235200 JPY: 722,201.7 | 0.07169733 JPY: 830,445.4 |
| 2025/03/09 | 0.06120000 JPY: 708,858.5 | -0.00020000 JPY: -2,316.5 | -0.33% | 0.06086000 JPY: 704,920.4 | 0.06230800 JPY: 721,692.0 | 0.07209733 JPY: 835,078.5 |
| 2025/03/08 | 0.06140000 JPY: 711,175.0 | +0.00050000 JPY: +5,791.3 | +0.82% | 0.06116000 JPY: 708,395.1 | 0.06229600 JPY: 721,553.0 | 0.07256267 JPY: 840,468.3 |
| 2025/03/07 | 0.06090000 JPY: 705,383.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.06118000 JPY: 708,626.8 | 0.06225200 JPY: 721,043.4 | 0.07295333 JPY: 844,993.3 |
| 2025/03/06 | 0.06090000 JPY: 705,383.7 | +0.00100000 JPY: +11,582.7 | +1.67% | 0.06188000 JPY: 716,734.7 | 0.06215200 JPY: 719,885.1 | 0.07333200 JPY: 849,379.2 |
| 2025/03/05 | 0.05990000 JPY: 693,801.0 | -0.00280000 JPY: -32,431.4 | -4.47% | 0.06258000 JPY: 724,842.5 | 0.06210000 JPY: 719,282.8 | 0.07370533 JPY: 853,703.4 |
| 2025/03/04 | 0.06270000 JPY: 726,232.4 | +0.00120000 JPY: +13,899.2 | +1.95% | 0.06398000 JPY: 741,058.2 | 0.06206800 JPY: 718,912.2 | 0.07405733 JPY: 857,780.5 |
| 2025/03/03 | 0.06150000 JPY: 712,333.3 | -0.00290000 JPY: -33,589.7 | -4.50% | 0.06480000 JPY: 750,556.0 | 0.06192800 JPY: 717,290.6 | 0.07442800 JPY: 862,073.8 |
| 2025/03/02 | 0.06440000 JPY: 745,922.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.06582000 JPY: 762,370.3 | 0.06180000 JPY: 715,808.0 | 0.07487600 JPY: 867,262.8 |
| 2025/03/01 | 0.06440000 JPY: 745,922.9 | -0.00250000 JPY: -28,956.6 | -3.74% | 0.06530000 JPY: 756,347.3 | 0.06167200 JPY: 714,325.5 | 0.07529733 JPY: 872,143.0 |
| 2025/02/28 | 0.06690000 JPY: 774,879.6 | +0.00010000 JPY: +1,158.3 | +0.15% | 0.06476000 JPY: 750,092.7 | 0.06156400 JPY: 713,074.5 | 0.07580800 JPY: 878,057.9 |
| 2025/02/27 | 0.06680000 JPY: 773,721.3 | +0.00020000 JPY: +2,316.5 | +0.30% | 0.06396000 JPY: 740,826.6 | 0.06128800 JPY: 709,877.7 | 0.07635333 JPY: 884,374.3 |
| 2025/02/26 | 0.06660000 JPY: 771,404.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/25 | 0.06180000 JPY: 715,808.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.06170000 JPY: 714,649.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.06290000 JPY: 728,549.0 | +0.00130000 JPY: +15,057.5 | +2.11% | 0.06100000 JPY: 706,541.9 | 0.06196400 JPY: 717,707.6 | 0.07888800 JPY: 913,732.4 |
| 2025/02/22 | 0.06160000 JPY: 713,491.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.06066000 JPY: 702,603.8 | 0.06218800 JPY: 720,302.1 | 0.07948400 JPY: 920,635.7 |
| 2025/02/21 | 0.06160000 JPY: 713,491.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.06000000 JPY: 694,959.3 | +0.00110000 JPY: +12,740.9 | +1.87% | 0.06088000 JPY: 705,152.0 | 0.06292400 JPY: 728,827.0 | 0.08120133 JPY: 940,527.0 |