YGG/BTC 取引所：binance
| 終値： | 0.00000200 JPY: 22.4 | 前日比： |  | +0.00000006 (+3.09%) |
| 24h取引量： | 0.64000000 |
2025/04/11 14:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,580,695.00 より円換算した値です。
YGG/BTC (1分足)
| 安値： | 0.00000193 | 高値： | 0.00000203 |
| 始値： | 0.00000194 | 終値： | 0.00000200 |
2025/04/11 14:03 更新
YGG/BTC (1日足)
| 5日平均乖離率： | +2.67% | 25日平均乖離率： | -9.68% | 75日平均乖離率： | -18.78% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,580,695.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000200 JPY: 23.2 | +0.00000006 JPY: +0.7 | +3.09% | 0.00000195 JPY: 22.6 | 0.00000221 JPY: 25.6 | 0.00000246 JPY: 28.5 |
| 2025/04/10 | 0.00000194 JPY: 22.5 | +0.00000002 JPY: +0.2 | +1.04% | 0.00000194 JPY: 22.4 | 0.00000223 JPY: 25.8 | 0.00000248 JPY: 28.7 |
| 2025/04/09 | 0.00000192 JPY: 22.2 | +0.00000001 JPY: +0.1 | +0.52% | 0.00000196 JPY: 22.7 | 0.00000225 JPY: 26.0 | 0.00000250 JPY: 29.0 |
| 2025/04/08 | 0.00000191 JPY: 22.1 | -0.00000006 JPY: -0.7 | -3.05% | 0.00000199 JPY: 23.1 | 0.00000226 JPY: 26.2 | 0.00000252 JPY: 29.2 |
| 2025/04/07 | 0.00000197 JPY: 22.8 | +0.00000003 JPY: +0.3 | +1.55% | 0.00000201 JPY: 23.3 | 0.00000228 JPY: 26.5 | 0.00000254 JPY: 29.4 |
| 2025/04/06 | 0.00000194 JPY: 22.5 | -0.00000012 JPY: -1.4 | -5.83% | 0.00000204 JPY: 23.6 | 0.00000230 JPY: 26.7 | 0.00000256 JPY: 29.6 |
| 2025/04/05 | 0.00000206 JPY: 23.9 | -0.00000002 JPY: -0.2 | -0.96% | 0.00000210 JPY: 24.3 | 0.00000232 JPY: 26.9 | 0.00000258 JPY: 29.9 |
| 2025/04/04 | 0.00000208 JPY: 24.1 | +0.00000006 JPY: +0.7 | +2.97% | 0.00000214 JPY: 24.8 | 0.00000233 JPY: 27.0 | 0.00000260 JPY: 30.1 |
| 2025/04/03 | 0.00000202 JPY: 23.4 | -0.00000009 JPY: -1.0 | -4.27% | 0.00000218 JPY: 25.2 | 0.00000234 JPY: 27.1 | 0.00000263 JPY: 30.4 |
| 2025/04/02 | 0.00000211 JPY: 24.4 | -0.00000013 JPY: -1.5 | -5.80% | 0.00000223 JPY: 25.8 | 0.00000235 JPY: 27.3 | 0.00000265 JPY: 30.7 |
| 2025/04/01 | 0.00000224 JPY: 25.9 | -0.00000001 JPY: -0.1 | -0.44% | 0.00000227 JPY: 26.3 | 0.00000236 JPY: 27.4 | 0.00000269 JPY: 31.1 |
| 2025/03/31 | 0.00000225 JPY: 26.1 | -0.00000002 JPY: -0.2 | -0.88% | 0.00000230 JPY: 26.7 | 0.00000237 JPY: 27.4 | 0.00000272 JPY: 31.5 |
| 2025/03/30 | 0.00000227 JPY: 26.3 | -0.00000001 JPY: -0.1 | -0.44% | 0.00000234 JPY: 27.1 | 0.00000238 JPY: 27.5 | 0.00000275 JPY: 31.8 |
| 2025/03/29 | 0.00000228 JPY: 26.4 | -0.00000003 JPY: -0.3 | -1.30% | 0.00000237 JPY: 27.4 | 0.00000238 JPY: 27.6 | 0.00000278 JPY: 32.2 |
| 2025/03/28 | 0.00000231 JPY: 26.8 | -0.00000010 JPY: -1.2 | -4.15% | 0.00000240 JPY: 27.8 | 0.00000240 JPY: 27.8 | 0.00000280 JPY: 32.5 |
| 2025/03/27 | 0.00000241 JPY: 27.9 | -0.00000002 JPY: -0.2 | -0.82% | 0.00000242 JPY: 28.0 | 0.00000241 JPY: 28.0 | 0.00000283 JPY: 32.8 |
| 2025/03/26 | 0.00000243 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000241 JPY: 27.9 | -0.00000002 JPY: -0.2 | -0.82% | 0.00000240 JPY: 27.8 | 0.00000243 JPY: 28.1 | 0.00000289 JPY: 33.5 |
| 2025/03/24 | 0.00000243 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000239 JPY: 27.7 | 0.00000244 JPY: 28.3 | 0.00000292 JPY: 33.9 |
| 2025/03/23 | 0.00000243 JPY: 28.1 | +0.00000005 JPY: +0.6 | +2.10% | 0.00000239 JPY: 27.7 | 0.00000245 JPY: 28.4 | 0.00000295 JPY: 34.2 |
| 2025/03/22 | 0.00000238 JPY: 27.6 | +0.00000003 JPY: +0.3 | +1.28% | 0.00000239 JPY: 27.7 | 0.00000246 JPY: 28.4 | 0.00000299 JPY: 34.6 |
| 2025/03/21 | 0.00000235 JPY: 27.2 | -0.00000003 JPY: -0.3 | -1.26% | 0.00000239 JPY: 27.7 | 0.00000246 JPY: 28.5 | 0.00000303 JPY: 35.1 |
| 2025/03/20 | 0.00000238 JPY: 27.6 | -0.00000005 JPY: -0.6 | -2.06% | 0.00000239 JPY: 27.7 | 0.00000246 JPY: 28.5 | 0.00000307 JPY: 35.6 |
| 2025/03/19 | 0.00000243 JPY: 28.1 | +0.00000002 JPY: +0.2 | +0.83% | 0.00000239 JPY: 27.7 | 0.00000247 JPY: 28.6 | 0.00000312 JPY: 36.1 |
| 2025/03/18 | 0.00000241 JPY: 27.9 | +0.00000001 JPY: +0.1 | +0.42% | 0.00000239 JPY: 27.7 | 0.00000248 JPY: 28.8 | 0.00000316 JPY: 36.6 |
| 2025/03/17 | 0.00000240 JPY: 27.8 | +0.00000007 JPY: +0.8 | +3.00% | 0.00000238 JPY: 27.6 | 0.00000250 JPY: 28.9 | 0.00000320 JPY: 37.0 |
| 2025/03/16 | 0.00000233 JPY: 27.0 | -0.00000005 JPY: -0.6 | -2.10% | 0.00000239 JPY: 27.7 | 0.00000251 JPY: 29.0 | 0.00000323 JPY: 37.5 |
| 2025/03/15 | 0.00000238 JPY: 27.6 | -0.00000004 JPY: -0.5 | -1.65% | 0.00000240 JPY: 27.7 | 0.00000251 JPY: 29.1 | 0.00000327 JPY: 37.9 |
| 2025/03/14 | 0.00000242 JPY: 28.0 | +0.00000003 JPY: +0.3 | +1.26% | 0.00000238 JPY: 27.6 | 0.00000252 JPY: 29.2 | 0.00000331 JPY: 38.3 |
| 2025/03/13 | 0.00000239 JPY: 27.7 | -0.00000004 JPY: -0.5 | -1.65% | 0.00000236 JPY: 27.3 | 0.00000253 JPY: 29.3 | 0.00000335 JPY: 38.8 |
| 2025/03/12 | 0.00000243 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000236 JPY: 27.3 | +0.00000005 JPY: +0.6 | +2.16% | 0.00000234 JPY: 27.1 | 0.00000255 JPY: 29.6 | 0.00000343 JPY: 39.7 |
| 2025/03/10 | 0.00000231 JPY: 26.8 | +0.00000001 JPY: +0.1 | +0.43% | 0.00000236 JPY: 27.3 | 0.00000257 JPY: 29.8 | 0.00000347 JPY: 40.2 |
| 2025/03/09 | 0.00000230 JPY: 26.6 | -0.00000008 JPY: -0.9 | -3.36% | 0.00000238 JPY: 27.6 | 0.00000258 JPY: 29.9 | 0.00000351 JPY: 40.7 |
| 2025/03/08 | 0.00000238 JPY: 27.6 | +0.00000001 JPY: +0.1 | +0.42% | 0.00000244 JPY: 28.3 | 0.00000259 JPY: 30.0 | 0.00000355 JPY: 41.2 |
| 2025/03/07 | 0.00000237 JPY: 27.4 | -0.00000005 JPY: -0.6 | -2.07% | 0.00000252 JPY: 29.1 | 0.00000260 JPY: 30.1 | 0.00000359 JPY: 41.6 |
| 2025/03/06 | 0.00000242 JPY: 28.0 | -0.00000002 JPY: -0.2 | -0.82% | 0.00000256 JPY: 29.7 | 0.00000260 JPY: 30.1 | 0.00000363 JPY: 42.0 |
| 2025/03/05 | 0.00000244 JPY: 28.3 | -0.00000017 JPY: -2.0 | -6.51% | 0.00000260 JPY: 30.1 | 0.00000260 JPY: 30.1 | 0.00000366 JPY: 42.4 |
| 2025/03/04 | 0.00000261 JPY: 30.2 | -0.00000013 JPY: -1.5 | -4.74% | 0.00000265 JPY: 30.7 | 0.00000259 JPY: 30.0 | 0.00000369 JPY: 42.8 |
| 2025/03/03 | 0.00000274 JPY: 31.7 | +0.00000014 JPY: +1.6 | +5.38% | 0.00000267 JPY: 30.9 | 0.00000258 JPY: 29.9 | 0.00000373 JPY: 43.2 |
| 2025/03/02 | 0.00000260 JPY: 30.1 | +0.00000001 JPY: +0.1 | +0.39% | 0.00000263 JPY: 30.5 | 0.00000256 JPY: 29.7 | 0.00000377 JPY: 43.7 |
| 2025/03/01 | 0.00000259 JPY: 30.0 | -0.00000012 JPY: -1.4 | -4.43% | 0.00000260 JPY: 30.2 | 0.00000256 JPY: 29.6 | 0.00000381 JPY: 44.2 |
| 2025/02/28 | 0.00000271 JPY: 31.4 | +0.00000002 JPY: +0.2 | +0.74% | 0.00000257 JPY: 29.8 | 0.00000255 JPY: 29.5 | 0.00000386 JPY: 44.7 |
| 2025/02/27 | 0.00000269 JPY: 31.2 | +0.00000011 JPY: +1.3 | +4.26% | 0.00000256 JPY: 29.7 | 0.00000253 JPY: 29.3 | 0.00000391 JPY: 45.3 |
| 2025/02/26 | 0.00000258 JPY: 29.9 | +0.00000013 JPY: +1.5 | +5.31% | 0.00000256 JPY: 29.6 | 0.00000254 JPY: 29.5 | 0.00000396 JPY: 45.9 |
| 2025/02/25 | 0.00000245 JPY: 28.4 | +0.00000001 JPY: +0.1 | +0.41% | 0.00000259 JPY: 30.0 | 0.00000257 JPY: 29.7 | 0.00000402 JPY: 46.6 |
| 2025/02/24 | 0.00000244 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000266 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000265 JPY: 30.6 | 0.00000263 JPY: 30.4 | 0.00000414 JPY: 47.9 |
| 2025/02/22 | 0.00000266 JPY: 30.8 | -0.00000009 JPY: -1.0 | -3.27% | 0.00000262 JPY: 30.3 | 0.00000264 JPY: 30.6 | 0.00000419 JPY: 48.6 |
| 2025/02/21 | 0.00000275 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000263 JPY: 30.5 | +0.00000010 JPY: +1.2 | +3.95% | 0.00000262 JPY: 30.3 | 0.00000268 JPY: 31.0 | 0.00000433 JPY: 50.2 |