YGG/BTC 取引所：binance
| 終値： | 0.00000528 JPY: 79.5 | 前日比： |  | -0.00000007 (-1.31%) |
| 24h取引量： | 1.73000000 |
2025/01/03 17:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,144,677.00 より円換算した値です。
YGG/BTC (1分足)
| 安値： | 0.00000525 | 高値： | 0.00000541 |
| 始値： | 0.00000535 | 終値： | 0.00000528 |
2025/01/03 17:48 更新
YGG/BTC (1日足)
| 5日平均乖離率： | +0.30% | 25日平均乖離率： | -7.31% | 75日平均乖離率： | -16.36% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,144,677.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000528 JPY: 80.0 | -0.00000007 JPY: -1.1 | -1.31% | 0.00000526 JPY: 79.7 | 0.00000570 JPY: 86.3 | 0.00000631 JPY: 95.6 |
| 2025/01/02 | 0.00000535 JPY: 81.0 | +0.00000016 JPY: +2.4 | +3.08% | 0.00000527 JPY: 79.9 | 0.00000580 JPY: 87.8 | 0.00000635 JPY: 96.1 |
| 2025/01/01 | 0.00000519 JPY: 78.6 | -0.00000008 JPY: -1.2 | -1.52% | 0.00000529 JPY: 80.2 | 0.00000590 JPY: 89.4 | 0.00000638 JPY: 96.7 |
| 2024/12/31 | 0.00000527 JPY: 79.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000523 JPY: 79.2 | -0.00000010 JPY: -1.5 | -1.88% | 0.00000532 JPY: 80.6 | 0.00000613 JPY: 92.8 | 0.00000643 JPY: 97.4 |
| 2024/12/29 | 0.00000533 JPY: 80.7 | -0.00000012 JPY: -1.8 | -2.20% | 0.00000537 JPY: 81.3 | 0.00000623 JPY: 94.3 | 0.00000646 JPY: 97.8 |
| 2024/12/28 | 0.00000545 JPY: 82.5 | +0.00000009 JPY: +1.4 | +1.68% | 0.00000542 JPY: 82.1 | 0.00000636 JPY: 96.4 | 0.00000649 JPY: 98.3 |
| 2024/12/27 | 0.00000536 JPY: 81.2 | +0.00000011 JPY: +1.7 | +2.10% | 0.00000536 JPY: 81.2 | 0.00000643 JPY: 97.4 | 0.00000652 JPY: 98.7 |
| 2024/12/26 | 0.00000525 JPY: 79.5 | -0.00000020 JPY: -3.0 | -3.67% | 0.00000529 JPY: 80.1 | 0.00000649 JPY: 98.3 | 0.00000655 JPY: 99.1 |
| 2024/12/25 | 0.00000545 JPY: 82.5 | -0.00000013 JPY: -2.0 | -2.33% | 0.00000525 JPY: 79.5 | 0.00000657 JPY: 99.5 | 0.00000658 JPY: 99.6 |
| 2024/12/24 | 0.00000558 JPY: 84.5 | +0.00000040 JPY: +6.1 | +7.72% | 0.00000514 JPY: 77.9 | 0.00000664 JPY: 100.5 | 0.00000661 JPY: 100.1 |
| 2024/12/23 | 0.00000518 JPY: 78.4 | +0.00000020 JPY: +3.0 | +4.02% | 0.00000509 JPY: 77.1 | 0.00000669 JPY: 101.3 | 0.00000663 JPY: 100.4 |
| 2024/12/22 | 0.00000498 JPY: 75.4 | -0.00000007 JPY: -1.1 | -1.39% | 0.00000519 JPY: 78.5 | 0.00000675 JPY: 102.2 | 0.00000666 JPY: 100.8 |
| 2024/12/21 | 0.00000505 JPY: 76.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000493 JPY: 74.7 | -0.00000040 JPY: -6.1 | -7.50% | 0.00000559 JPY: 84.6 | 0.00000685 JPY: 103.8 | 0.00000673 JPY: 101.9 |
| 2024/12/19 | 0.00000533 JPY: 80.7 | -0.00000031 JPY: -4.7 | -5.50% | 0.00000591 JPY: 89.5 | 0.00000691 JPY: 104.7 | 0.00000676 JPY: 102.4 |
| 2024/12/18 | 0.00000564 JPY: 85.4 | -0.00000028 JPY: -4.2 | -4.73% | 0.00000616 JPY: 93.2 | 0.00000696 JPY: 105.3 | 0.00000678 JPY: 102.7 |
| 2024/12/17 | 0.00000592 JPY: 89.7 | -0.00000020 JPY: -3.0 | -3.27% | 0.00000639 JPY: 96.8 | 0.00000697 JPY: 105.5 | 0.00000680 JPY: 103.0 |
| 2024/12/16 | 0.00000612 JPY: 92.7 | -0.00000042 JPY: -6.4 | -6.42% | 0.00000661 JPY: 100.2 | 0.00000694 JPY: 105.1 | 0.00000681 JPY: 103.2 |
| 2024/12/15 | 0.00000654 JPY: 99.0 | -0.00000002 JPY: -0.3 | -0.30% | 0.00000677 JPY: 102.5 | 0.00000690 JPY: 104.5 | 0.00000683 JPY: 103.4 |
| 2024/12/14 | 0.00000656 JPY: 99.3 | -0.00000026 JPY: -3.9 | -3.81% | 0.00000680 JPY: 102.9 | 0.00000684 JPY: 103.6 | 0.00000684 JPY: 103.6 |
| 2024/12/13 | 0.00000682 JPY: 103.3 | -0.00000021 JPY: -3.2 | -2.99% | 0.00000704 JPY: 106.6 | 0.00000680 JPY: 103.0 | 0.00000686 JPY: 103.9 |
| 2024/12/12 | 0.00000703 JPY: 106.5 | +0.00000013 JPY: +2.0 | +1.88% | 0.00000727 JPY: 110.1 | 0.00000676 JPY: 102.3 | 0.00000687 JPY: 104.0 |
| 2024/12/11 | 0.00000690 JPY: 104.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000667 JPY: 101.0 | -0.00000109 JPY: -16.5 | -14.05% | 0.00000772 JPY: 116.9 | 0.00000666 JPY: 100.9 | 0.00000688 JPY: 104.2 |
| 2024/12/09 | 0.00000776 JPY: 117.5 | -0.00000022 JPY: -3.3 | -2.76% | 0.00000792 JPY: 119.9 | 0.00000661 JPY: 100.1 | 0.00000689 JPY: 104.4 |
| 2024/12/08 | 0.00000798 JPY: 120.9 | -0.00000016 JPY: -2.4 | -1.97% | 0.00000811 JPY: 122.8 | 0.00000652 JPY: 98.7 | 0.00000689 JPY: 104.3 |
| 2024/12/07 | 0.00000814 JPY: 123.3 | +0.00000011 JPY: +1.7 | +1.37% | 0.00000795 JPY: 120.5 | 0.00000643 JPY: 97.4 | 0.00000688 JPY: 104.2 |
| 2024/12/06 | 0.00000803 JPY: 121.6 | +0.00000036 JPY: +5.5 | +4.69% | 0.00000768 JPY: 116.3 | 0.00000634 JPY: 96.0 | 0.00000687 JPY: 104.0 |
| 2024/12/05 | 0.00000767 JPY: 116.2 | -0.00000105 JPY: -15.9 | -12.04% | 0.00000753 JPY: 114.0 | 0.00000627 JPY: 95.0 | 0.00000686 JPY: 103.8 |
| 2024/12/04 | 0.00000872 JPY: 132.1 | +0.00000151 JPY: +22.9 | +20.94% | 0.00000741 JPY: 112.2 | 0.00000624 JPY: 94.6 | 0.00000685 JPY: 103.7 |
| 2024/12/03 | 0.00000721 JPY: 109.2 | +0.00000043 JPY: +6.5 | +6.34% | 0.00000705 JPY: 106.7 | 0.00000615 JPY: 93.2 | 0.00000683 JPY: 103.4 |
| 2024/12/02 | 0.00000678 JPY: 102.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000725 JPY: 109.8 | +0.00000016 JPY: +2.4 | +2.26% | 0.00000687 JPY: 104.0 | 0.00000608 JPY: 92.1 | 0.00000682 JPY: 103.3 |
| 2024/11/30 | 0.00000709 JPY: 107.4 | +0.00000019 JPY: +2.9 | +2.75% | 0.00000667 JPY: 101.0 | 0.00000604 JPY: 91.5 | 0.00000681 JPY: 103.1 |
| 2024/11/29 | 0.00000690 JPY: 104.5 | +0.00000021 JPY: +3.2 | +3.14% | 0.00000654 JPY: 99.0 | 0.00000600 JPY: 90.8 | 0.00000680 JPY: 102.9 |
| 2024/11/28 | 0.00000669 JPY: 101.3 | +0.00000027 JPY: +4.1 | +4.21% | 0.00000643 JPY: 97.4 | 0.00000596 JPY: 90.2 | 0.00000679 JPY: 102.8 |
| 2024/11/27 | 0.00000642 JPY: 97.2 | +0.00000016 JPY: +2.4 | +2.56% | 0.00000628 JPY: 95.2 | 0.00000592 JPY: 89.6 | 0.00000679 JPY: 102.8 |
| 2024/11/26 | 0.00000626 JPY: 94.8 | -0.00000015 JPY: -2.3 | -2.34% | 0.00000603 JPY: 91.3 | 0.00000591 JPY: 89.5 | 0.00000679 JPY: 102.9 |
| 2024/11/25 | 0.00000641 JPY: 97.1 | +0.00000002 JPY: +0.3 | +0.31% | 0.00000581 JPY: 87.9 | 0.00000593 JPY: 89.8 | 0.00000680 JPY: 103.0 |
| 2024/11/24 | 0.00000639 JPY: 96.8 | +0.00000045 JPY: +6.8 | +7.58% | 0.00000555 JPY: 84.1 | 0.00000595 JPY: 90.0 | 0.00000680 JPY: 103.0 |
| 2024/11/23 | 0.00000594 JPY: 90.0 | +0.00000079 JPY: +12.0 | +15.34% | 0.00000539 JPY: 81.6 | 0.00000598 JPY: 90.5 | 0.00000680 JPY: 103.0 |
| 2024/11/22 | 0.00000515 JPY: 78.0 | +0.00000001 JPY: +0.2 | +0.19% | 0.00000534 JPY: 80.8 | 0.00000601 JPY: 91.0 | 0.00000681 JPY: 103.1 |
| 2024/11/21 | 0.00000514 JPY: 77.8 | +0.00000001 JPY: +0.2 | +0.19% | 0.00000544 JPY: 82.4 | 0.00000607 JPY: 91.9 | 0.00000683 JPY: 103.4 |
| 2024/11/20 | 0.00000513 JPY: 77.7 | -0.00000044 JPY: -6.7 | -7.90% | 0.00000558 JPY: 84.6 | 0.00000614 JPY: 93.0 | 0.00000685 JPY: 103.7 |
| 2024/11/19 | 0.00000557 JPY: 84.4 | -0.00000012 JPY: -1.8 | -2.11% | 0.00000562 JPY: 85.1 | 0.00000621 JPY: 94.0 | 0.00000687 JPY: 104.0 |
| 2024/11/18 | 0.00000569 JPY: 86.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000569 JPY: 86.2 | -0.00000015 JPY: -2.3 | -2.57% | 0.00000563 JPY: 85.3 | 0.00000637 JPY: 96.4 | 0.00000689 JPY: 104.3 |
| 2024/11/16 | 0.00000584 JPY: 88.4 | +0.00000053 JPY: +8.0 | +9.98% | 0.00000567 JPY: 85.9 | 0.00000645 JPY: 97.7 | 0.00000690 JPY: 104.5 |
| 2024/11/15 | 0.00000531 JPY: 80.4 | -0.00000023 JPY: -3.5 | -4.15% | 0.00000579 JPY: 87.6 | 0.00000653 JPY: 98.9 | 0.00000691 JPY: 104.6 |
| 2024/11/14 | 0.00000554 JPY: 83.9 | -0.00000024 JPY: -3.6 | -4.15% | 0.00000611 JPY: 92.5 | 0.00000664 JPY: 100.5 | 0.00000692 JPY: 104.8 |