ZEC/BTC 取引所：binance
| 終値： | 0.00059630 JPY: 8,922.4 | 前日比： |  | -0.00002350 (-3.79%) |
| 24h取引量： | 2.36000000 |
2025/01/03 17:47 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,143,203.50 より円換算した値です。
ZEC/BTC (1分足)
| 安値： | 0.00058920 | 高値： | 0.00062300 |
| 始値： | 0.00061980 | 終値： | 0.00059630 |
2025/01/03 17:47 更新
ZEC/BTC (1日足)
| 5日平均乖離率： | -2.15% | 25日平均乖離率： | -1.56% | 75日平均乖離率： | +4.44% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,143,203.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00059630 JPY: 9,029.9 | -0.00002350 JPY: -355.9 | -3.79% | 0.00060942 JPY: 9,228.6 | 0.00060572 JPY: 9,172.6 | 0.00057097 JPY: 8,646.3 |
| 2025/01/02 | 0.00061980 JPY: 9,385.8 | +0.00002220 JPY: +336.2 | +3.71% | 0.00061888 JPY: 9,371.8 | 0.00060856 JPY: 9,215.6 | 0.00057015 JPY: 8,634.0 |
| 2025/01/01 | 0.00059760 JPY: 9,049.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00060760 JPY: 9,201.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00062580 JPY: 9,476.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00064360 JPY: 9,746.2 | +0.00001150 JPY: +174.1 | +1.82% | 0.00068648 JPY: 10,395.5 | 0.00062464 JPY: 9,459.1 | 0.00056604 JPY: 8,571.6 |
| 2024/12/28 | 0.00063210 JPY: 9,572.0 | -0.00003570 JPY: -540.6 | -5.35% | 0.00070266 JPY: 10,640.5 | 0.00062892 JPY: 9,523.9 | 0.00056502 JPY: 8,556.2 |
| 2024/12/27 | 0.00066780 JPY: 10,112.6 | -0.00005210 JPY: -789.0 | -7.24% | 0.00070528 JPY: 10,680.2 | 0.00063326 JPY: 9,589.6 | 0.00056387 JPY: 8,538.7 |
| 2024/12/26 | 0.00071990 JPY: 10,901.6 | -0.00004910 JPY: -743.5 | -6.38% | 0.00068972 JPY: 10,444.6 | 0.00063128 JPY: 9,559.6 | 0.00056237 JPY: 8,516.1 |
| 2024/12/25 | 0.00076900 JPY: 11,645.1 | +0.00004450 JPY: +673.9 | +6.14% | 0.00065390 JPY: 9,902.1 | 0.00062600 JPY: 9,479.7 | 0.00056022 JPY: 8,483.5 |
| 2024/12/24 | 0.00072450 JPY: 10,971.3 | +0.00007930 JPY: +1,200.9 | +12.29% | 0.00059628 JPY: 9,029.6 | 0.00061903 JPY: 9,374.1 | 0.00055772 JPY: 8,445.6 |
| 2024/12/23 | 0.00064520 JPY: 9,770.4 | +0.00005520 JPY: +835.9 | +9.36% | 0.00055550 JPY: 8,412.0 | 0.00061259 JPY: 9,276.5 | 0.00055482 JPY: 8,401.8 |
| 2024/12/22 | 0.00059000 JPY: 8,934.5 | +0.00004920 JPY: +745.0 | +9.10% | 0.00053046 JPY: 8,032.9 | 0.00061033 JPY: 9,242.3 | 0.00055242 JPY: 8,365.4 |
| 2024/12/21 | 0.00054080 JPY: 8,189.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00048090 JPY: 7,282.4 | -0.00003970 JPY: -601.2 | -7.63% | 0.00051756 JPY: 7,837.5 | 0.00060888 JPY: 9,220.5 | 0.00054961 JPY: 8,322.8 |
| 2024/12/19 | 0.00052060 JPY: 7,883.6 | +0.00000060 JPY: +9.1 | +0.12% | 0.00053698 JPY: 8,131.6 | 0.00061042 JPY: 9,243.8 | 0.00054933 JPY: 8,318.6 |
| 2024/12/18 | 0.00052000 JPY: 7,874.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00052760 JPY: 7,989.6 | -0.00001110 JPY: -168.1 | -2.06% | 0.00056182 JPY: 8,507.8 | 0.00060964 JPY: 9,232.0 | 0.00054730 JPY: 8,287.9 |
| 2024/12/16 | 0.00053870 JPY: 8,157.6 | -0.00003930 JPY: -595.1 | -6.80% | 0.00057724 JPY: 8,741.3 | 0.00060671 JPY: 9,187.5 | 0.00054581 JPY: 8,265.2 |
| 2024/12/15 | 0.00057800 JPY: 8,752.8 | -0.00000520 JPY: -78.7 | -0.89% | 0.00059482 JPY: 9,007.5 | 0.00060389 JPY: 9,144.9 | 0.00054448 JPY: 8,245.2 |
| 2024/12/14 | 0.00058320 JPY: 8,831.5 | +0.00000160 JPY: +24.2 | +0.28% | 0.00059946 JPY: 9,077.7 | 0.00059893 JPY: 9,069.7 | 0.00054274 JPY: 8,218.8 |
| 2024/12/13 | 0.00058160 JPY: 8,807.3 | -0.00002310 JPY: -349.8 | -3.82% | 0.00061628 JPY: 9,332.5 | 0.00059462 JPY: 9,004.4 | 0.00054088 JPY: 8,190.6 |
| 2024/12/12 | 0.00060470 JPY: 9,157.1 | -0.00002190 JPY: -331.6 | -3.50% | 0.00064560 JPY: 9,776.5 | 0.00059159 JPY: 8,958.5 | 0.00053905 JPY: 8,163.0 |
| 2024/12/11 | 0.00062660 JPY: 9,488.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00060120 JPY: 9,104.1 | -0.00006610 JPY: -1,001.0 | -9.91% | 0.00068688 JPY: 10,401.6 | 0.00058008 JPY: 8,784.3 | 0.00053500 JPY: 8,101.6 |
| 2024/12/09 | 0.00066730 JPY: 10,105.1 | -0.00006090 JPY: -922.2 | -8.36% | 0.00070400 JPY: 10,660.8 | 0.00057296 JPY: 8,676.5 | 0.00053320 JPY: 8,074.3 |
| 2024/12/08 | 0.00072820 JPY: 11,027.3 | +0.00000130 JPY: +19.7 | +0.18% | 0.00072066 JPY: 10,913.1 | 0.00056296 JPY: 8,525.0 | 0.00053046 JPY: 8,032.9 |
| 2024/12/07 | 0.00072690 JPY: 11,007.6 | +0.00001610 JPY: +243.8 | +2.27% | 0.00072316 JPY: 10,951.0 | 0.00055169 JPY: 8,354.3 | 0.00052691 JPY: 7,979.1 |
| 2024/12/06 | 0.00071080 JPY: 10,763.8 | +0.00002400 JPY: +363.4 | +3.49% | 0.00070142 JPY: 10,621.7 | 0.00054170 JPY: 8,203.1 | 0.00052338 JPY: 7,925.7 |
| 2024/12/05 | 0.00068680 JPY: 10,400.4 | -0.00006380 JPY: -966.1 | -8.50% | 0.00067686 JPY: 10,249.8 | 0.00053483 JPY: 8,099.1 | 0.00052022 JPY: 7,877.8 |
| 2024/12/04 | 0.00075060 JPY: 11,366.5 | +0.00000990 JPY: +149.9 | +1.34% | 0.00065842 JPY: 9,970.6 | 0.00053073 JPY: 8,036.9 | 0.00051771 JPY: 7,839.7 |
| 2024/12/03 | 0.00074070 JPY: 11,216.6 | +0.00012250 JPY: +1,855.0 | +19.82% | 0.00062100 JPY: 9,403.9 | 0.00052392 JPY: 7,933.8 | 0.00051419 JPY: 7,786.5 |
| 2024/12/02 | 0.00061820 JPY: 9,361.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00058800 JPY: 8,904.2 | -0.00000660 JPY: -99.9 | -1.11% | 0.00058830 JPY: 8,908.7 | 0.00051641 JPY: 7,820.1 | 0.00050932 JPY: 7,712.8 |
| 2024/11/30 | 0.00059460 JPY: 9,004.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00056350 JPY: 8,533.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00058870 JPY: 8,914.8 | -0.00001800 JPY: -272.6 | -2.97% | 0.00054454 JPY: 8,246.1 | 0.00051237 JPY: 7,759.0 | 0.00050597 JPY: 7,662.0 |
| 2024/11/27 | 0.00060670 JPY: 9,187.4 | +0.00011870 JPY: +1,797.5 | +24.32% | 0.00052704 JPY: 7,981.1 | 0.00050998 JPY: 7,722.7 | 0.00050494 JPY: 7,646.4 |
| 2024/11/26 | 0.00048800 JPY: 7,389.9 | -0.00003140 JPY: -475.5 | -6.05% | 0.00049654 JPY: 7,519.2 | 0.00050702 JPY: 7,678.0 | 0.00050369 JPY: 7,627.5 |
| 2024/11/25 | 0.00051940 JPY: 7,865.4 | -0.00000050 JPY: -7.6 | -0.10% | 0.00049260 JPY: 7,459.5 | 0.00050870 JPY: 7,703.4 | 0.00050393 JPY: 7,631.2 |
| 2024/11/24 | 0.00051990 JPY: 7,873.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00050120 JPY: 7,589.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00045420 JPY: 6,878.0 | -0.00001410 JPY: -213.5 | -3.01% | 0.00047154 JPY: 7,140.6 | 0.00051074 JPY: 7,734.2 | 0.00050435 JPY: 7,637.5 |
| 2024/11/21 | 0.00046830 JPY: 7,091.6 | +0.00001430 JPY: +216.5 | +3.15% | 0.00047624 JPY: 7,211.8 | 0.00051458 JPY: 7,792.4 | 0.00050506 JPY: 7,648.2 |
| 2024/11/20 | 0.00045400 JPY: 6,875.0 | -0.00002130 JPY: -322.6 | -4.48% | 0.00047578 JPY: 7,204.8 | 0.00051570 JPY: 7,809.4 | 0.00050577 JPY: 7,658.9 |
| 2024/11/19 | 0.00047530 JPY: 7,197.6 | -0.00003060 JPY: -463.4 | -6.05% | 0.00046962 JPY: 7,111.6 | 0.00051846 JPY: 7,851.1 | 0.00050626 JPY: 7,666.4 |
| 2024/11/18 | 0.00050590 JPY: 7,660.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00047770 JPY: 7,233.9 | +0.00001170 JPY: +177.2 | +2.51% | 0.00044610 JPY: 6,755.4 | 0.00052181 JPY: 7,901.8 | 0.00050690 JPY: 7,676.2 |
| 2024/11/16 | 0.00046600 JPY: 7,056.7 | +0.00004280 JPY: +648.1 | +10.11% | 0.00044602 JPY: 6,754.2 | 0.00052530 JPY: 7,954.7 | 0.00050725 JPY: 7,681.4 |
| 2024/11/15 | 0.00042320 JPY: 6,408.6 | +0.00000610 JPY: +92.4 | +1.46% | 0.00046062 JPY: 6,975.3 | 0.00052869 JPY: 8,006.0 | 0.00050766 JPY: 7,687.6 |
| 2024/11/14 | 0.00041710 JPY: 6,316.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |