ZEN/BTC 取引所：binance
| 終値： | 0.00029020 JPY: 4,370.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 7.11000000 |
2025/01/03 17:51 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,141,994.00 より円換算した値です。
ZEN/BTC (1分足)
| 安値： | 0.00028860 | 高値： | 0.00033290 |
| 始値： | 0.00032010 | 終値： | 0.00029020 |
2025/01/03 17:51 更新
ZEN/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,141,994.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00029020 JPY: 4,394.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/01/02 | 0.00032130 JPY: 4,865.1 | +0.00000910 JPY: +137.8 | +2.91% | 0.00031218 JPY: 4,727.0 | 0.00024342 JPY: 3,685.8 | 0.00016230 JPY: 2,457.6 |
| 2025/01/01 | 0.00031220 JPY: 4,727.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00030680 JPY: 4,645.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00029730 JPY: 4,501.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00032330 JPY: 4,895.4 | +0.00002840 JPY: +430.0 | +9.63% | 0.00035244 JPY: 5,336.6 | 0.00022138 JPY: 3,352.2 | 0.00015217 JPY: 2,304.1 |
| 2024/12/28 | 0.00029490 JPY: 4,465.4 | -0.00003550 JPY: -537.5 | -10.74% | 0.00036384 JPY: 5,509.3 | 0.00021566 JPY: 3,265.5 | 0.00014953 JPY: 2,264.3 |
| 2024/12/27 | 0.00033040 JPY: 5,002.9 | -0.00005000 JPY: -757.1 | -13.14% | 0.00037050 JPY: 5,610.1 | 0.00021067 JPY: 3,189.9 | 0.00014729 JPY: 2,230.3 |
| 2024/12/26 | 0.00038040 JPY: 5,760.0 | -0.00005280 JPY: -799.5 | -12.19% | 0.00036400 JPY: 5,511.7 | 0.00020438 JPY: 3,094.7 | 0.00014461 JPY: 2,189.7 |
| 2024/12/25 | 0.00043320 JPY: 6,559.5 | +0.00005290 JPY: +801.0 | +13.91% | 0.00033868 JPY: 5,128.3 | 0.00019616 JPY: 2,970.3 | 0.00014129 JPY: 2,139.5 |
| 2024/12/24 | 0.00038030 JPY: 5,758.5 | +0.00005210 JPY: +788.9 | +15.87% | 0.00029324 JPY: 4,440.2 | 0.00018592 JPY: 2,815.3 | 0.00013727 JPY: 2,078.6 |
| 2024/12/23 | 0.00032820 JPY: 4,969.6 | +0.00003030 JPY: +458.8 | +10.17% | 0.00024906 JPY: 3,771.3 | 0.00017660 JPY: 2,674.1 | 0.00013391 JPY: 2,027.6 |
| 2024/12/22 | 0.00029790 JPY: 4,510.8 | +0.00004410 JPY: +667.8 | +17.38% | 0.00021164 JPY: 3,204.7 | 0.00016983 JPY: 2,571.5 | 0.00013121 JPY: 1,986.7 |
| 2024/12/21 | 0.00025380 JPY: 3,843.0 | +0.00004780 JPY: +723.8 | +23.20% | 0.00017892 JPY: 2,709.2 | 0.00016410 JPY: 2,484.9 | 0.00012890 JPY: 1,951.8 |
| 2024/12/20 | 0.00020600 JPY: 3,119.3 | +0.00004660 JPY: +705.6 | +29.23% | 0.00015590 JPY: 2,360.6 | 0.00015906 JPY: 2,408.5 | 0.00012719 JPY: 1,925.9 |
| 2024/12/19 | 0.00015940 JPY: 2,413.6 | +0.00001830 JPY: +277.1 | +12.97% | 0.00014432 JPY: 2,185.3 | 0.00015587 JPY: 2,360.2 | 0.00012609 JPY: 1,909.3 |
| 2024/12/18 | 0.00014110 JPY: 2,136.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00013430 JPY: 2,033.6 | -0.00000440 JPY: -66.6 | -3.17% | 0.00014294 JPY: 2,164.4 | 0.00015240 JPY: 2,307.7 | 0.00012532 JPY: 1,897.6 |
| 2024/12/16 | 0.00013870 JPY: 2,100.2 | -0.00000940 JPY: -142.3 | -6.35% | 0.00014732 JPY: 2,230.7 | 0.00015044 JPY: 2,277.9 | 0.00012514 JPY: 1,894.9 |
| 2024/12/15 | 0.00014810 JPY: 2,242.5 | +0.00000450 JPY: +68.1 | +3.13% | 0.00014954 JPY: 2,264.3 | 0.00014847 JPY: 2,248.2 | 0.00012492 JPY: 1,891.6 |
| 2024/12/14 | 0.00014360 JPY: 2,174.4 | -0.00000640 JPY: -96.9 | -4.27% | 0.00014748 JPY: 2,233.1 | 0.00014627 JPY: 2,214.8 | 0.00012461 JPY: 1,886.8 |
| 2024/12/13 | 0.00015000 JPY: 2,271.3 | -0.00000620 JPY: -93.9 | -3.97% | 0.00015084 JPY: 2,284.0 | 0.00014456 JPY: 2,188.9 | 0.00012442 JPY: 1,884.0 |
| 2024/12/12 | 0.00015620 JPY: 2,365.2 | +0.00000640 JPY: +96.9 | +4.27% | 0.00015588 JPY: 2,360.3 | 0.00014274 JPY: 2,161.4 | 0.00012412 JPY: 1,879.5 |
| 2024/12/11 | 0.00014980 JPY: 2,268.3 | +0.00001200 JPY: +181.7 | +8.71% | 0.00016026 JPY: 2,426.7 | 0.00014058 JPY: 2,128.6 | 0.00012378 JPY: 1,874.3 |
| 2024/12/10 | 0.00013780 JPY: 2,086.6 | -0.00002260 JPY: -342.2 | -14.09% | 0.00016480 JPY: 2,495.4 | 0.00013876 JPY: 2,101.1 | 0.00012353 JPY: 1,870.5 |
| 2024/12/09 | 0.00016040 JPY: 2,428.8 | -0.00001480 JPY: -224.1 | -8.45% | 0.00016944 JPY: 2,565.7 | 0.00013712 JPY: 2,076.2 | 0.00012344 JPY: 1,869.1 |
| 2024/12/08 | 0.00017520 JPY: 2,652.9 | -0.00000290 JPY: -43.9 | -1.63% | 0.00017338 JPY: 2,625.3 | 0.00013462 JPY: 2,038.4 | 0.00012307 JPY: 1,863.6 |
| 2024/12/07 | 0.00017810 JPY: 2,696.8 | +0.00000560 JPY: +84.8 | +3.25% | 0.00017238 JPY: 2,610.2 | 0.00013166 JPY: 1,993.6 | 0.00012250 JPY: 1,854.9 |
| 2024/12/06 | 0.00017250 JPY: 2,612.0 | +0.00001150 JPY: +174.1 | +7.14% | 0.00017140 JPY: 2,595.3 | 0.00012871 JPY: 1,948.9 | 0.00012185 JPY: 1,845.1 |
| 2024/12/05 | 0.00016100 JPY: 2,437.9 | -0.00001910 JPY: -289.2 | -10.61% | 0.00017188 JPY: 2,602.6 | 0.00012634 JPY: 1,913.0 | 0.00012127 JPY: 1,836.3 |
| 2024/12/04 | 0.00018010 JPY: 2,727.1 | +0.00000990 JPY: +149.9 | +5.82% | 0.00017514 JPY: 2,652.0 | 0.00012467 JPY: 1,887.7 | 0.00012087 JPY: 1,830.3 |
| 2024/12/03 | 0.00017020 JPY: 2,577.2 | -0.00000300 JPY: -45.4 | -1.73% | 0.00016858 JPY: 2,552.6 | 0.00012162 JPY: 1,841.6 | 0.00012022 JPY: 1,820.4 |
| 2024/12/02 | 0.00017320 JPY: 2,622.6 | -0.00000170 JPY: -25.7 | -0.97% | 0.00016630 JPY: 2,518.1 | 0.00011897 JPY: 1,801.5 | 0.00011972 JPY: 1,812.8 |
| 2024/12/01 | 0.00017490 JPY: 2,648.3 | -0.00000240 JPY: -36.3 | -1.35% | 0.00016262 JPY: 2,462.4 | 0.00011629 JPY: 1,760.9 | 0.00011914 JPY: 1,804.1 |
| 2024/11/30 | 0.00017730 JPY: 2,684.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00014730 JPY: 2,230.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00015880 JPY: 2,404.5 | +0.00000400 JPY: +60.6 | +2.58% | 0.00013616 JPY: 2,061.7 | 0.00010876 JPY: 1,646.8 | 0.00011777 JPY: 1,783.3 |
| 2024/11/27 | 0.00015480 JPY: 2,344.0 | +0.00002710 JPY: +410.3 | +21.22% | 0.00012452 JPY: 1,885.5 | 0.00010653 JPY: 1,613.1 | 0.00011748 JPY: 1,778.8 |
| 2024/11/26 | 0.00012770 JPY: 1,933.6 | +0.00000140 JPY: +21.2 | +1.11% | 0.00011058 JPY: 1,674.4 | 0.00010459 JPY: 1,583.7 | 0.00011727 JPY: 1,775.7 |
| 2024/11/25 | 0.00012630 JPY: 1,912.4 | +0.00001310 JPY: +198.4 | +11.57% | 0.00010296 JPY: 1,559.0 | 0.00010368 JPY: 1,569.9 | 0.00011738 JPY: 1,777.4 |
| 2024/11/24 | 0.00011320 JPY: 1,714.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00010060 JPY: 1,523.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00008510 JPY: 1,288.6 | -0.00000450 JPY: -68.1 | -5.02% | 0.00009464 JPY: 1,433.0 | 0.00010279 JPY: 1,556.5 | 0.00011856 JPY: 1,795.2 |
| 2024/11/21 | 0.00008960 JPY: 1,356.7 | -0.00000340 JPY: -51.5 | -3.66% | 0.00009802 JPY: 1,484.2 | 0.00010375 JPY: 1,571.0 | 0.00011941 JPY: 1,808.2 |
| 2024/11/20 | 0.00009300 JPY: 1,408.2 | -0.00000780 JPY: -118.1 | -7.74% | 0.00010098 JPY: 1,529.0 | 0.00010456 JPY: 1,583.2 | 0.00012017 JPY: 1,819.5 |
| 2024/11/19 | 0.00010080 JPY: 1,526.3 | -0.00000390 JPY: -59.1 | -3.72% | 0.00010172 JPY: 1,540.2 | 0.00010514 JPY: 1,592.0 | 0.00012080 JPY: 1,829.2 |
| 2024/11/18 | 0.00010470 JPY: 1,585.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00010200 JPY: 1,544.5 | -0.00000240 JPY: -36.3 | -2.30% | 0.00010046 JPY: 1,521.2 | 0.00010604 JPY: 1,605.7 | 0.00012152 JPY: 1,840.0 |
| 2024/11/16 | 0.00010440 JPY: 1,580.8 | +0.00000770 JPY: +116.6 | +7.96% | 0.00010092 JPY: 1,528.1 | 0.00010660 JPY: 1,614.2 | 0.00012183 JPY: 1,844.8 |
| 2024/11/15 | 0.00009670 JPY: 1,464.2 | -0.00000120 JPY: -18.2 | -1.23% | 0.00010268 JPY: 1,554.8 | 0.00010709 JPY: 1,621.6 | 0.00012212 JPY: 1,849.1 |
| 2024/11/14 | 0.00009790 JPY: 1,482.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |