ZRX/BTC 取引所：binance
| 終値： | 0.00000287 JPY: 32.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.33000000 |
2025/04/11 13:49 更新
JPY は coincheck(BTC/JYP) の最新価格: 11,574,708.00 より円換算した値です。
ZRX/BTC (1分足)
| 安値： | 0.00000279 | 高値： | 0.00000290 |
| 始値： | 0.00000283 | 終値： | 0.00000287 |
2025/04/11 13:49 更新
ZRX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 11,574,708.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/04/11 | 0.00000287 JPY: 33.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/10 | 0.00000282 JPY: 32.6 | -0.00000001 JPY: -0.1 | -0.35% | 0.00000277 JPY: 32.1 | 0.00000298 JPY: 34.5 | 0.00000322 JPY: 37.2 |
| 2025/04/09 | 0.00000283 JPY: 32.8 | +0.00000010 JPY: +1.2 | +3.66% | 0.00000276 JPY: 32.0 | 0.00000298 JPY: 34.5 | 0.00000324 JPY: 37.4 |
| 2025/04/08 | 0.00000273 JPY: 31.6 | +0.00000003 JPY: +0.3 | +1.11% | 0.00000275 JPY: 31.9 | 0.00000299 JPY: 34.6 | 0.00000325 JPY: 37.7 |
| 2025/04/07 | 0.00000270 JPY: 31.3 | -0.00000008 JPY: -0.9 | -2.88% | 0.00000275 JPY: 31.9 | 0.00000300 JPY: 34.8 | 0.00000327 JPY: 37.9 |
| 2025/04/06 | 0.00000278 JPY: 32.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000278 JPY: 32.2 | 0.00000301 JPY: 34.9 | 0.00000330 JPY: 38.2 |
| 2025/04/05 | 0.00000278 JPY: 32.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/04/04 | 0.00000278 JPY: 32.2 | +0.00000005 JPY: +0.6 | +1.83% | 0.00000285 JPY: 33.0 | 0.00000302 JPY: 35.0 | 0.00000334 JPY: 38.7 |
| 2025/04/03 | 0.00000273 JPY: 31.6 | -0.00000012 JPY: -1.4 | -4.21% | 0.00000288 JPY: 33.4 | 0.00000303 JPY: 35.1 | 0.00000337 JPY: 39.0 |
| 2025/04/02 | 0.00000285 JPY: 33.0 | -0.00000008 JPY: -0.9 | -2.73% | 0.00000293 JPY: 33.9 | 0.00000305 JPY: 35.3 | 0.00000339 JPY: 39.3 |
| 2025/04/01 | 0.00000293 JPY: 33.9 | -0.00000003 JPY: -0.3 | -1.01% | 0.00000297 JPY: 34.4 | 0.00000306 JPY: 35.4 | 0.00000343 JPY: 39.7 |
| 2025/03/31 | 0.00000296 JPY: 34.3 | +0.00000002 JPY: +0.2 | +0.68% | 0.00000302 JPY: 35.0 | 0.00000306 JPY: 35.5 | 0.00000346 JPY: 40.0 |
| 2025/03/30 | 0.00000294 JPY: 34.0 | -0.00000003 JPY: -0.3 | -1.01% | 0.00000307 JPY: 35.6 | 0.00000307 JPY: 35.5 | 0.00000348 JPY: 40.3 |
| 2025/03/29 | 0.00000297 JPY: 34.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/28 | 0.00000305 JPY: 35.3 | -0.00000014 JPY: -1.6 | -4.39% | 0.00000319 JPY: 37.0 | 0.00000308 JPY: 35.7 | 0.00000354 JPY: 40.9 |
| 2025/03/27 | 0.00000319 JPY: 36.9 | -0.00000003 JPY: -0.3 | -0.93% | 0.00000320 JPY: 37.0 | 0.00000309 JPY: 35.8 | 0.00000356 JPY: 41.3 |
| 2025/03/26 | 0.00000322 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/25 | 0.00000322 JPY: 37.3 | -0.00000007 JPY: -0.8 | -2.13% | 0.00000315 JPY: 36.5 | 0.00000310 JPY: 35.9 | 0.00000362 JPY: 41.9 |
| 2025/03/24 | 0.00000329 JPY: 38.1 | +0.00000023 JPY: +2.7 | +7.52% | 0.00000313 JPY: 36.2 | 0.00000312 JPY: 36.1 | 0.00000365 JPY: 42.2 |
| 2025/03/23 | 0.00000306 JPY: 35.4 | -0.00000008 JPY: -0.9 | -2.55% | 0.00000310 JPY: 35.9 | 0.00000312 JPY: 36.1 | 0.00000367 JPY: 42.5 |
| 2025/03/22 | 0.00000314 JPY: 36.3 | +0.00000009 JPY: +1.0 | +2.95% | 0.00000311 JPY: 36.0 | 0.00000313 JPY: 36.3 | 0.00000370 JPY: 42.8 |
| 2025/03/21 | 0.00000305 JPY: 35.3 | -0.00000006 JPY: -0.7 | -1.93% | 0.00000309 JPY: 35.8 | 0.00000314 JPY: 36.3 | 0.00000373 JPY: 43.2 |
| 2025/03/20 | 0.00000311 JPY: 36.0 | -0.00000003 JPY: -0.3 | -0.96% | 0.00000307 JPY: 35.6 | 0.00000314 JPY: 36.4 | 0.00000376 JPY: 43.5 |
| 2025/03/19 | 0.00000314 JPY: 36.3 | +0.00000003 JPY: +0.3 | +0.96% | 0.00000305 JPY: 35.3 | 0.00000315 JPY: 36.5 | 0.00000379 JPY: 43.9 |
| 2025/03/18 | 0.00000311 JPY: 36.0 | +0.00000007 JPY: +0.8 | +2.30% | 0.00000303 JPY: 35.1 | 0.00000316 JPY: 36.6 | 0.00000382 JPY: 44.2 |
| 2025/03/17 | 0.00000304 JPY: 35.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/16 | 0.00000297 JPY: 34.4 | -0.00000004 JPY: -0.5 | -1.33% | 0.00000298 JPY: 34.5 | 0.00000319 JPY: 36.9 | 0.00000387 JPY: 44.8 |
| 2025/03/15 | 0.00000301 JPY: 34.8 | -0.00000003 JPY: -0.3 | -0.99% | 0.00000296 JPY: 34.3 | 0.00000320 JPY: 37.0 | 0.00000390 JPY: 45.1 |
| 2025/03/14 | 0.00000304 JPY: 35.2 | +0.00000009 JPY: +1.0 | +3.05% | 0.00000297 JPY: 34.3 | 0.00000321 JPY: 37.1 | 0.00000392 JPY: 45.4 |
| 2025/03/13 | 0.00000295 JPY: 34.1 | +0.00000002 JPY: +0.2 | +0.68% | 0.00000298 JPY: 34.4 | 0.00000322 JPY: 37.3 | 0.00000395 JPY: 45.7 |
| 2025/03/12 | 0.00000293 JPY: 33.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/03/11 | 0.00000288 JPY: 33.3 | -0.00000015 JPY: -1.7 | -4.95% | 0.00000305 JPY: 35.3 | 0.00000326 JPY: 37.7 | 0.00000401 JPY: 46.4 |
| 2025/03/10 | 0.00000303 JPY: 35.1 | -0.00000006 JPY: -0.7 | -1.94% | 0.00000309 JPY: 35.7 | 0.00000328 JPY: 37.9 | 0.00000404 JPY: 46.7 |
| 2025/03/09 | 0.00000309 JPY: 35.8 | -0.00000004 JPY: -0.5 | -1.28% | 0.00000311 JPY: 36.0 | 0.00000329 JPY: 38.0 | 0.00000406 JPY: 47.0 |
| 2025/03/08 | 0.00000313 JPY: 36.2 | +0.00000003 JPY: +0.3 | +0.97% | 0.00000312 JPY: 36.1 | 0.00000329 JPY: 38.1 | 0.00000409 JPY: 47.4 |
| 2025/03/07 | 0.00000310 JPY: 35.9 | +0.00000002 JPY: +0.2 | +0.65% | 0.00000314 JPY: 36.4 | 0.00000330 JPY: 38.2 | 0.00000412 JPY: 47.7 |
| 2025/03/06 | 0.00000308 JPY: 35.7 | -0.00000005 JPY: -0.6 | -1.60% | 0.00000319 JPY: 36.9 | 0.00000330 JPY: 38.2 | 0.00000414 JPY: 47.9 |
| 2025/03/05 | 0.00000313 JPY: 36.2 | -0.00000001 JPY: -0.1 | -0.32% | 0.00000325 JPY: 37.6 | 0.00000331 JPY: 38.3 | 0.00000416 JPY: 48.2 |
| 2025/03/04 | 0.00000314 JPY: 36.3 | -0.00000012 JPY: -1.4 | -3.68% | 0.00000332 JPY: 38.5 | 0.00000331 JPY: 38.3 | 0.00000418 JPY: 48.4 |
| 2025/03/03 | 0.00000326 JPY: 37.7 | -0.00000008 JPY: -0.9 | -2.40% | 0.00000339 JPY: 39.2 | 0.00000331 JPY: 38.3 | 0.00000421 JPY: 48.7 |
| 2025/03/02 | 0.00000334 JPY: 38.7 | -0.00000003 JPY: -0.3 | -0.89% | 0.00000340 JPY: 39.4 | 0.00000330 JPY: 38.2 | 0.00000423 JPY: 49.0 |
| 2025/03/01 | 0.00000337 JPY: 39.0 | -0.00000013 JPY: -1.5 | -3.71% | 0.00000338 JPY: 39.1 | 0.00000330 JPY: 38.2 | 0.00000426 JPY: 49.3 |
| 2025/02/28 | 0.00000350 JPY: 40.5 | +0.00000004 JPY: +0.5 | +1.16% | 0.00000334 JPY: 38.7 | 0.00000329 JPY: 38.1 | 0.00000429 JPY: 49.6 |
| 2025/02/27 | 0.00000346 JPY: 40.0 | +0.00000013 JPY: +1.5 | +3.90% | 0.00000332 JPY: 38.4 | 0.00000328 JPY: 38.0 | 0.00000432 JPY: 50.0 |
| 2025/02/26 | 0.00000333 JPY: 38.5 | +0.00000010 JPY: +1.2 | +3.10% | 0.00000330 JPY: 38.2 | 0.00000329 JPY: 38.1 | 0.00000436 JPY: 50.5 |
| 2025/02/25 | 0.00000323 JPY: 37.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/24 | 0.00000320 JPY: 37.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/23 | 0.00000338 JPY: 39.1 | +0.00000004 JPY: +0.5 | +1.20% | 0.00000335 JPY: 38.7 | 0.00000338 JPY: 39.2 | 0.00000448 JPY: 51.9 |
| 2025/02/22 | 0.00000334 JPY: 38.7 | -0.00000009 JPY: -1.0 | -2.62% | 0.00000331 JPY: 38.3 | 0.00000340 JPY: 39.4 | 0.00000451 JPY: 52.3 |
| 2025/02/21 | 0.00000343 JPY: 39.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2025/02/20 | 0.00000332 JPY: 38.4 | +0.00000006 JPY: +0.7 | +1.84% | 0.00000334 JPY: 38.6 | 0.00000345 JPY: 39.9 | 0.00000462 JPY: 53.5 |