ZRX/BTC 取引所：binance
| 終値： | 0.00000501 JPY: 75.8 | 前日比： |  | -0.00000011 (-2.15%) |
| 24h取引量： | 0.34000000 |
2025/01/03 17:08 更新
JPY は coincheck(BTC/JYP) の最新価格: 15,158,640.00 より円換算した値です。
ZRX/BTC (1分足)
| 安値： | 0.00000500 | 高値： | 0.00000513 |
| 始値： | 0.00000512 | 終値： | 0.00000501 |
2025/01/03 17:08 更新
ZRX/BTC (1日足)
| 5日平均乖離率： | +0.80% | 25日平均乖離率： | -5.61% | 75日平均乖離率： | -2.81% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 15,158,640.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2025/01/03 | 0.00000501 JPY: 75.9 | -0.00000011 JPY: -1.7 | -2.15% | 0.00000497 JPY: 75.3 | 0.00000531 JPY: 80.5 | 0.00000516 JPY: 78.1 |
| 2025/01/02 | 0.00000512 JPY: 77.6 | +0.00000027 JPY: +4.1 | +5.57% | 0.00000498 JPY: 75.4 | 0.00000539 JPY: 81.7 | 0.00000516 JPY: 78.1 |
| 2025/01/01 | 0.00000485 JPY: 73.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/31 | 0.00000494 JPY: 74.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/30 | 0.00000493 JPY: 74.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/29 | 0.00000504 JPY: 76.4 | -0.00000014 JPY: -2.1 | -2.70% | 0.00000508 JPY: 77.0 | 0.00000577 JPY: 87.5 | 0.00000515 JPY: 78.1 |
| 2024/12/28 | 0.00000518 JPY: 78.5 | +0.00000016 JPY: +2.4 | +3.19% | 0.00000513 JPY: 77.8 | 0.00000585 JPY: 88.7 | 0.00000515 JPY: 78.1 |
| 2024/12/27 | 0.00000502 JPY: 76.1 | +0.00000013 JPY: +2.0 | +2.66% | 0.00000506 JPY: 76.8 | 0.00000590 JPY: 89.4 | 0.00000515 JPY: 78.0 |
| 2024/12/26 | 0.00000489 JPY: 74.1 | -0.00000037 JPY: -5.6 | -7.03% | 0.00000501 JPY: 76.0 | 0.00000593 JPY: 89.9 | 0.00000515 JPY: 78.1 |
| 2024/12/25 | 0.00000526 JPY: 79.7 | -0.00000005 JPY: -0.8 | -0.94% | 0.00000498 JPY: 75.6 | 0.00000598 JPY: 90.7 | 0.00000515 JPY: 78.1 |
| 2024/12/24 | 0.00000531 JPY: 80.5 | +0.00000047 JPY: +7.1 | +9.71% | 0.00000486 JPY: 73.7 | 0.00000601 JPY: 91.1 | 0.00000515 JPY: 78.1 |
| 2024/12/23 | 0.00000484 JPY: 73.4 | +0.00000008 JPY: +1.2 | +1.68% | 0.00000478 JPY: 72.5 | 0.00000603 JPY: 91.4 | 0.00000515 JPY: 78.0 |
| 2024/12/22 | 0.00000476 JPY: 72.2 | +0.00000001 JPY: +0.2 | +0.21% | 0.00000485 JPY: 73.6 | 0.00000606 JPY: 91.9 | 0.00000515 JPY: 78.0 |
| 2024/12/21 | 0.00000475 JPY: 72.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/20 | 0.00000465 JPY: 70.5 | -0.00000027 JPY: -4.1 | -5.49% | 0.00000516 JPY: 78.2 | 0.00000613 JPY: 93.0 | 0.00000516 JPY: 78.2 |
| 2024/12/19 | 0.00000492 JPY: 74.6 | -0.00000027 JPY: -4.1 | -5.20% | 0.00000544 JPY: 82.5 | 0.00000615 JPY: 93.2 | 0.00000516 JPY: 78.3 |
| 2024/12/18 | 0.00000519 JPY: 78.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/17 | 0.00000540 JPY: 81.9 | -0.00000022 JPY: -3.3 | -3.91% | 0.00000595 JPY: 90.1 | 0.00000613 JPY: 92.9 | 0.00000516 JPY: 78.2 |
| 2024/12/16 | 0.00000562 JPY: 85.2 | -0.00000046 JPY: -7.0 | -7.57% | 0.00000616 JPY: 93.3 | 0.00000609 JPY: 92.3 | 0.00000515 JPY: 78.1 |
| 2024/12/15 | 0.00000608 JPY: 92.2 | -0.00000012 JPY: -1.8 | -1.94% | 0.00000624 JPY: 94.6 | 0.00000604 JPY: 91.6 | 0.00000515 JPY: 78.0 |
| 2024/12/14 | 0.00000620 JPY: 94.0 | -0.00000023 JPY: -3.5 | -3.58% | 0.00000619 JPY: 93.8 | 0.00000598 JPY: 90.7 | 0.00000513 JPY: 77.8 |
| 2024/12/13 | 0.00000643 JPY: 97.5 | -0.00000003 JPY: -0.5 | -0.46% | 0.00000637 JPY: 96.5 | 0.00000592 JPY: 89.8 | 0.00000512 JPY: 77.7 |
| 2024/12/12 | 0.00000646 JPY: 97.9 | +0.00000042 JPY: +6.4 | +6.95% | 0.00000658 JPY: 99.7 | 0.00000586 JPY: 88.9 | 0.00000511 JPY: 77.5 |
| 2024/12/11 | 0.00000604 JPY: 91.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/10 | 0.00000580 JPY: 87.9 | -0.00000131 JPY: -19.9 | -18.42% | 0.00000719 JPY: 108.9 | 0.00000570 JPY: 86.4 | 0.00000509 JPY: 77.1 |
| 2024/12/09 | 0.00000711 JPY: 107.8 | -0.00000036 JPY: -5.5 | -4.82% | 0.00000731 JPY: 110.7 | 0.00000562 JPY: 85.2 | 0.00000508 JPY: 77.1 |
| 2024/12/08 | 0.00000747 JPY: 113.2 | -0.00000030 JPY: -4.5 | -3.86% | 0.00000727 JPY: 110.3 | 0.00000549 JPY: 83.3 | 0.00000506 JPY: 76.8 |
| 2024/12/07 | 0.00000777 JPY: 117.8 | -0.00000001 JPY: -0.2 | -0.13% | 0.00000705 JPY: 106.9 | 0.00000536 JPY: 81.2 | 0.00000503 JPY: 76.3 |
| 2024/12/06 | 0.00000778 JPY: 117.9 | +0.00000138 JPY: +20.9 | +21.56% | 0.00000667 JPY: 101.2 | 0.00000521 JPY: 79.0 | 0.00000500 JPY: 75.8 |
| 2024/12/05 | 0.00000640 JPY: 97.0 | -0.00000055 JPY: -8.3 | -7.91% | 0.00000634 JPY: 96.1 | 0.00000508 JPY: 77.0 | 0.00000496 JPY: 75.3 |
| 2024/12/04 | 0.00000695 JPY: 105.4 | +0.00000058 JPY: +8.8 | +9.11% | 0.00000626 JPY: 95.0 | 0.00000501 JPY: 75.9 | 0.00000495 JPY: 75.0 |
| 2024/12/03 | 0.00000637 JPY: 96.6 | +0.00000050 JPY: +7.6 | +8.52% | 0.00000601 JPY: 91.1 | 0.00000490 JPY: 74.3 | 0.00000492 JPY: 74.7 |
| 2024/12/02 | 0.00000587 JPY: 89.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/12/01 | 0.00000611 JPY: 92.6 | +0.00000009 JPY: +1.4 | +1.50% | 0.00000587 JPY: 89.0 | 0.00000476 JPY: 72.1 | 0.00000489 JPY: 74.1 |
| 2024/11/30 | 0.00000602 JPY: 91.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/29 | 0.00000568 JPY: 86.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/28 | 0.00000570 JPY: 86.4 | -0.00000013 JPY: -2.0 | -2.23% | 0.00000537 JPY: 81.4 | 0.00000455 JPY: 68.9 | 0.00000484 JPY: 73.4 |
| 2024/11/27 | 0.00000583 JPY: 88.4 | +0.00000036 JPY: +5.5 | +6.58% | 0.00000520 JPY: 78.8 | 0.00000449 JPY: 68.0 | 0.00000483 JPY: 73.3 |
| 2024/11/26 | 0.00000547 JPY: 82.9 | +0.00000050 JPY: +7.6 | +10.06% | 0.00000492 JPY: 74.6 | 0.00000443 JPY: 67.1 | 0.00000482 JPY: 73.1 |
| 2024/11/25 | 0.00000497 JPY: 75.3 | +0.00000010 JPY: +1.5 | +2.05% | 0.00000471 JPY: 71.3 | 0.00000439 JPY: 66.5 | 0.00000481 JPY: 73.0 |
| 2024/11/24 | 0.00000487 JPY: 73.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/23 | 0.00000484 JPY: 73.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/22 | 0.00000445 JPY: 67.5 | +0.00000005 JPY: +0.8 | +1.14% | 0.00000461 JPY: 69.9 | 0.00000435 JPY: 66.0 | 0.00000482 JPY: 73.0 |
| 2024/11/21 | 0.00000440 JPY: 66.7 | -0.00000015 JPY: -2.3 | -3.30% | 0.00000456 JPY: 69.1 | 0.00000436 JPY: 66.1 | 0.00000483 JPY: 73.1 |
| 2024/11/20 | 0.00000455 JPY: 69.0 | -0.00000014 JPY: -2.1 | -2.99% | 0.00000452 JPY: 68.5 | 0.00000437 JPY: 66.3 | 0.00000483 JPY: 73.3 |
| 2024/11/19 | 0.00000469 JPY: 71.1 | -0.00000026 JPY: -3.9 | -5.25% | 0.00000440 JPY: 66.6 | 0.00000438 JPY: 66.4 | 0.00000484 JPY: 73.3 |
| 2024/11/18 | 0.00000495 JPY: 75.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/11/17 | 0.00000421 JPY: 63.8 | +0.00000002 JPY: +0.3 | +0.48% | 0.00000405 JPY: 61.5 | 0.00000440 JPY: 66.7 | 0.00000484 JPY: 73.4 |
| 2024/11/16 | 0.00000419 JPY: 63.5 | +0.00000025 JPY: +3.8 | +6.35% | 0.00000405 JPY: 61.3 | 0.00000444 JPY: 67.3 | 0.00000485 JPY: 73.5 |
| 2024/11/15 | 0.00000394 JPY: 59.7 | +0.00000005 JPY: +0.8 | +1.29% | 0.00000410 JPY: 62.2 | 0.00000448 JPY: 67.9 | 0.00000486 JPY: 73.7 |
| 2024/11/14 | 0.00000389 JPY: 59.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |