BCH/JPY (Bitcoin Cash) 取引所：coincheck
| 終値：
| 42,445.50 | 前日比：
|  | 0.00 (0.00%) |
2025/04/11 13:04 更新
BCH/JPY (1分足)
| 安値： | 40,557.50 | 高値： | 43,249.50 |
| 始値： | 41,943.00 | 終値： | 42,445.50 |
2025/04/11 13:04 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +2.96% | 25日平均乖離率： | -7.76% | 75日平均乖離率： | -14.33% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/11 | 42,445.50 | 0.00 | 0.00% | 41,226.40 | 46,015.48 | 49,542.85 |
| 2025/04/10 | 42,445.50 | +2,702.00 | +6.80% | 41,278.50 | 46,326.74 | 49,885.81 |
| 2025/04/09 | 39,743.50 | -1,650.00 | -3.99% | 41,572.70 | 46,586.96 | 50,229.45 |
| 2025/04/08 | 41,393.50 | +1,289.50 | +3.22% | 42,263.50 | 47,007.48 | 50,616.21 |
| 2025/04/07 | 40,104.00 | -2,602.00 | -6.09% | 42,510.10 | 47,304.14 | 50,976.21 |
| 2025/04/06 | 42,706.00 | -1,210.50 | -2.76% | 43,673.80 | 47,685.60 | 51,357.95 |
| 2025/04/05 | 43,916.50 | +719.00 | +1.66% | 44,455.60 | 48,009.04 | 51,703.91 |
| 2025/04/04 | 43,197.50 | +571.00 | +1.34% | 44,778.60 | 48,172.30 | 52,064.37 |
| 2025/04/03 | 42,626.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/02 | 45,922.50 | -692.50 | -1.49% | 45,884.00 | 48,955.62 | 52,851.59 |
| 2025/04/01 | 46,615.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/31 | 45,531.50 | +29.50 | +0.06% | 46,512.70 | 49,848.84 | 53,508.39 |
| 2025/03/30 | 45,502.00 | -347.00 | -0.76% | 47,363.70 | 50,293.68 | 53,821.33 |
| 2025/03/29 | 45,849.00 | -499.00 | -1.08% | 48,259.30 | 50,728.44 | 54,121.57 |
| 2025/03/28 | 46,348.00 | -2,985.00 | -6.05% | 49,009.40 | 50,763.14 | 54,374.72 |
| 2025/03/27 | 49,333.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 49,786.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 49,980.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/24 | 49,599.50 | +1,350.00 | +2.80% | 49,172.30 | 50,524.10 | 55,499.45 |
| 2025/03/23 | 48,249.50 | -25.00 | -0.05% | 49,445.90 | 48,540.12 | 55,781.78 |
| 2025/03/22 | 48,274.50 | -604.00 | -1.24% | 49,818.40 | 48,365.84 | 56,121.69 |
| 2025/03/21 | 48,878.50 | -1,981.00 | -3.90% | 50,208.90 | 48,104.82 | 56,458.33 |
| 2025/03/20 | 50,859.50 | -108.00 | -0.21% | 50,223.40 | 48,068.26 | 56,789.24 |
| 2025/03/19 | 50,967.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 50,112.00 | -115.00 | -0.23% | 49,671.30 | 47,871.16 | 57,385.13 |
| 2025/03/17 | 50,227.00 | +1,276.00 | +2.61% | 49,577.00 | 47,851.70 | 57,688.34 |
| 2025/03/16 | 48,951.00 | -1,305.50 | -2.60% | 49,690.00 | 47,812.26 | 57,939.06 |
| 2025/03/15 | 50,256.50 | +1,446.50 | +2.96% | 49,499.40 | 47,820.14 | 58,223.56 |
| 2025/03/14 | 48,810.00 | -830.50 | -1.67% | 49,682.60 | 47,775.66 | 58,474.02 |
| 2025/03/13 | 49,640.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 50,792.00 | +2,794.00 | +5.82% | 52,265.90 | 47,903.84 | 59,029.05 |
| 2025/03/11 | 47,998.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/10 | 51,172.50 | -3,062.00 | -5.65% | 55,385.50 | 48,129.18 | 59,588.60 |
| 2025/03/09 | 54,234.50 | -2,898.00 | -5.07% | 56,425.20 | 48,106.92 | 59,875.45 |
| 2025/03/08 | 57,132.50 | -603.00 | -1.04% | 54,921.60 | 47,967.48 | 60,117.66 |
| 2025/03/07 | 57,735.50 | +1,083.00 | +1.91% | 53,553.20 | 47,753.62 | 60,285.89 |
| 2025/03/06 | 56,652.50 | +281.50 | +0.50% | 51,561.40 | 47,459.82 | 60,454.25 |
| 2025/03/05 | 56,371.00 | +9,654.50 | +20.67% | 49,638.80 | 47,156.70 | 60,665.49 |
| 2025/03/04 | 46,716.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/03 | 50,290.50 | +2,514.00 | +5.26% | 37,894.30 | 46,991.26 | 61,203.27 |
| 2025/03/02 | 47,776.50 | +737.00 | +1.57% | 36,614.70 | 46,938.88 | 61,589.40 |
| 2025/03/01 | 47,039.50 | +2,674.50 | +6.03% | 35,409.20 | 47,125.42 | 62,052.93 |
| 2025/02/28 | 44,365.00 | +44,365.00 | 0.00% | 35,594.20 | 47,380.04 | 62,526.46 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 43,892.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/25 | 41,749.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 47,964.50 | -833.50 | -1.71% | 48,746.10 | 52,107.62 | 65,204.57 |
| 2025/02/23 | 48,798.00 | +696.50 | +1.45% | 48,982.80 | 52,799.76 | 65,678.82 |
| 2025/02/22 | 48,101.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/21 | 49,625.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 49,241.00 | +93.00 | +0.19% | 49,837.70 | 54,761.36 | 67,275.96 |