BTC/JPY (Bitcoin) 取引所：coincheck
| 終値：
| 11,597,429.00 | 前日比：
|  | -201,729.00 (-1.71%) |
| 24h取引量：
| 1,225.24 |
2025/04/11 13:09 更新
BTC/JPY (1分足)
| 安値： | 11,333,483.50 | 高値： | 11,771,213.00 |
| 始値： | 11,761,309.00 | 終値： | 11,597,429.00 |
2025/04/11 13:09 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.04% | 25日平均乖離率： | -6.45% | 75日平均乖離率： | -12.93% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/11 | 11,597,429.00 | -201,729.00 | -1.71% | 11,592,273.20 | 12,397,688.68 | 13,319,624.16 |
| 2025/04/10 | 11,799,158.00 | +517,449.00 | +4.59% | 11,696,466.20 | 12,428,202.38 | 13,383,502.50 |
| 2025/04/09 | 11,281,709.00 | -393,236.50 | -3.37% | 11,776,856.40 | 12,453,299.88 | 13,444,157.58 |
| 2025/04/08 | 11,674,945.50 | +66,821.00 | +0.58% | 11,931,971.10 | 12,503,904.94 | 13,514,621.54 |
| 2025/04/07 | 11,608,124.50 | -510,269.50 | -4.21% | 11,970,889.70 | 12,532,869.32 | 13,579,867.47 |
| 2025/04/06 | 12,118,394.00 | -82,715.00 | -0.68% | 12,223,756.70 | 12,555,301.06 | 13,643,274.39 |
| 2025/04/05 | 12,201,109.00 | +143,826.50 | +1.19% | 12,315,731.50 | 12,556,428.20 | 13,697,438.55 |
| 2025/04/04 | 12,057,282.50 | +187,744.00 | +1.58% | 12,379,905.50 | 12,539,926.86 | 13,758,483.15 |
| 2025/04/03 | 11,869,538.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/02 | 12,872,459.50 | +294,191.50 | +2.34% | 12,560,134.70 | 12,546,703.92 | 13,875,850.15 |
| 2025/04/01 | 12,578,268.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/31 | 12,521,979.00 | +100,393.00 | +0.81% | 12,638,359.20 | 12,575,888.46 | 13,955,380.43 |
| 2025/03/30 | 12,421,586.00 | +15,205.00 | +0.12% | 12,753,793.20 | 12,605,468.56 | 13,995,551.84 |
| 2025/03/29 | 12,406,381.00 | -246,282.50 | -1.95% | 12,904,887.40 | 12,641,164.46 | 14,033,827.87 |
| 2025/03/28 | 12,652,663.50 | -536,523.00 | -4.07% | 13,081,333.20 | 12,643,025.70 | 14,063,019.92 |
| 2025/03/27 | 13,189,186.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 13,099,149.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 13,177,057.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/24 | 13,288,610.00 | +604,749.50 | +4.77% | 12,779,523.10 | 12,634,302.30 | 14,161,292.24 |
| 2025/03/23 | 12,683,860.50 | +118,047.50 | +0.94% | 12,649,386.50 | 12,102,757.90 | 14,185,249.84 |
| 2025/03/22 | 12,565,813.00 | +29,776.00 | +0.24% | 12,568,665.40 | 12,115,141.58 | 14,227,432.23 |
| 2025/03/21 | 12,536,037.00 | -287,258.00 | -2.24% | 12,527,557.10 | 12,133,269.42 | 14,271,574.86 |
| 2025/03/20 | 12,823,295.00 | +185,368.00 | +1.47% | 12,505,668.80 | 12,200,293.58 | 14,309,684.82 |
| 2025/03/19 | 12,637,927.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 12,280,255.00 | -80,016.50 | -0.65% | 12,402,602.50 | 12,331,295.28 | 14,379,178.39 |
| 2025/03/17 | 12,360,271.50 | -66,324.00 | -0.53% | 12,380,335.10 | 12,434,157.62 | 14,418,872.87 |
| 2025/03/16 | 12,426,595.50 | -120,240.00 | -0.96% | 12,337,595.30 | 12,523,647.42 | 14,451,866.25 |
| 2025/03/15 | 12,546,835.50 | +147,780.50 | +1.19% | 12,209,991.30 | 12,608,176.74 | 14,485,298.85 |
| 2025/03/14 | 12,399,055.00 | +230,137.00 | +1.89% | 12,040,149.90 | 12,688,114.78 | 14,511,341.11 |
| 2025/03/13 | 12,168,918.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 12,146,572.50 | +357,997.00 | +3.04% | 12,166,237.10 | 12,885,309.76 | 14,582,052.18 |
| 2025/03/11 | 11,788,575.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/10 | 11,697,628.50 | -700,990.50 | -5.65% | 12,707,614.00 | 13,118,007.50 | 14,664,784.08 |
| 2025/03/09 | 12,398,619.00 | -401,171.00 | -3.13% | 13,030,885.00 | 13,240,104.82 | 14,716,268.82 |
| 2025/03/08 | 12,799,790.00 | -580,761.00 | -4.34% | 13,041,743.60 | 13,335,625.52 | 14,755,522.08 |
| 2025/03/07 | 13,380,551.00 | +119,069.50 | +0.90% | 13,261,218.70 | 13,416,105.54 | 14,781,986.30 |
| 2025/03/06 | 13,261,481.50 | -52,502.00 | -0.39% | 13,155,580.90 | 13,475,856.08 | 14,802,967.49 |
| 2025/03/05 | 13,313,983.50 | +861,071.50 | +6.91% | 13,059,866.00 | 13,529,312.82 | 14,829,124.39 |
| 2025/03/04 | 12,452,912.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/03 | 13,897,165.50 | +999,999.99 | +8.13% | 10,379,994.20 | 13,687,868.84 | 14,898,035.24 |
| 2025/03/02 | 12,852,362.00 | +69,455.00 | +0.54% | 10,199,251.60 | 13,728,740.00 | 14,926,294.99 |
| 2025/03/01 | 12,782,907.00 | +415,370.50 | +3.36% | 10,232,581.00 | 13,816,753.98 | 14,976,233.51 |
| 2025/02/28 | 12,367,536.50 | +999,999.99 | 0.00% | 10,518,327.80 | 13,926,464.66 | 15,022,512.81 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 12,993,452.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/25 | 13,019,009.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 14,211,641.00 | -81,140.00 | -0.57% | 14,479,447.10 | 14,889,905.96 | 15,342,709.36 |
| 2025/02/23 | 14,292,781.00 | -150,702.50 | -1.04% | 14,545,084.60 | 14,974,771.32 | 15,354,520.31 |
| 2025/02/22 | 14,443,483.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/21 | 14,851,813.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 14,597,516.50 | +57,688.00 | +0.40% | 14,636,095.80 | 15,127,026.18 | 15,372,802.23 |