ENJ/JPY (ENJ) 取引所：coincheck
| 終値：
| 15.71 | 前日比：
|  | 0.00 (0.00%) |
2025/04/15 04:02 更新
ENJ/JPY (1分足)
| 安値： | 15.71 | 高値： | 15.71 |
| 始値： | 15.71 | 終値： | 15.71 |
2025/04/15 04:02 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | +0.13% | 25日平均乖離率： | -7.03% | 75日平均乖離率： | -22.07% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/15 | 15.71 | 0.00 | 0.00% | 15.69 | 16.90 | 20.16 |
| 2025/04/14 | 15.71 | -0.19 | -1.20% | 15.78 | 16.93 | 20.33 |
| 2025/04/13 | 15.90 | +0.11 | +0.70% | 15.74 | 16.96 | 20.50 |
| 2025/04/12 | 15.79 | +0.45 | +2.93% | 15.54 | 17.01 | 20.68 |
| 2025/04/11 | 15.34 | -0.81 | -5.02% | 15.19 | 17.07 | 20.87 |
| 2025/04/10 | 16.15 | +0.65 | +4.19% | 15.49 | 17.14 | 21.09 |
| 2025/04/09 | 15.50 | +0.57 | +3.82% | 15.68 | 17.18 | 21.29 |
| 2025/04/08 | 14.93 | +0.91 | +6.49% | 16.00 | 17.24 | 21.50 |
| 2025/04/07 | 14.02 | -2.81 | -16.70% | 16.34 | 17.31 | 21.72 |
| 2025/04/06 | 16.83 | -0.27 | -1.58% | 17.03 | 17.44 | 21.95 |
| 2025/04/05 | 17.10 | -0.03 | -0.18% | 17.13 | 17.45 | 22.16 |
| 2025/04/04 | 17.13 | +0.53 | +3.19% | 17.25 | 17.47 | 22.37 |
| 2025/04/03 | 16.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/02 | 17.50 | +0.16 | +0.92% | 18.10 | 17.63 | 22.84 |
| 2025/04/01 | 17.34 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/31 | 17.70 | -0.87 | -4.69% | 18.47 | 17.77 | 23.30 |
| 2025/03/30 | 18.57 | -0.84 | -4.33% | 18.48 | 17.81 | 23.52 |
| 2025/03/29 | 19.41 | +0.41 | +2.16% | 18.46 | 17.87 | 23.73 |
| 2025/03/28 | 19.00 | +1.35 | +7.65% | 18.26 | 17.86 | 23.92 |
| 2025/03/27 | 17.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 17.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 18.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/24 | 18.40 | +1.65 | +9.85% | 17.04 | 18.29 | 24.79 |
| 2025/03/23 | 16.75 | -0.40 | -2.33% | 16.81 | 17.55 | 25.02 |
| 2025/03/22 | 17.15 | +0.70 | +4.26% | 16.91 | 17.79 | 25.32 |
| 2025/03/21 | 16.45 | 0.00 | 0.00% | 16.92 | 17.91 | 25.60 |
| 2025/03/20 | 16.45 | -0.80 | -4.64% | 17.06 | 18.18 | 25.88 |
| 2025/03/19 | 17.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 17.25 | +0.05 | +0.29% | 17.02 | 18.72 | 26.44 |
| 2025/03/17 | 17.20 | +0.05 | +0.29% | 17.05 | 19.01 | 26.70 |
| 2025/03/16 | 17.15 | +0.30 | +1.78% | 17.01 | 19.29 | 26.91 |
| 2025/03/15 | 16.85 | +0.19 | +1.14% | 17.11 | 19.59 | 27.11 |
| 2025/03/14 | 16.66 | -0.74 | -4.25% | 17.46 | 19.91 | 27.34 |
| 2025/03/13 | 17.40 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 16.98 | -0.67 | -3.80% | 18.31 | 20.60 | 27.85 |
| 2025/03/11 | 17.65 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/10 | 18.61 | -0.54 | -2.82% | 18.98 | 21.28 | 28.33 |
| 2025/03/09 | 19.15 | 0.00 | 0.00% | 19.26 | 21.56 | 28.60 |
| 2025/03/08 | 19.15 | -0.02 | -0.10% | 19.27 | 21.81 | 28.85 |
| 2025/03/07 | 19.17 | +0.37 | +1.97% | 19.74 | 22.06 | 29.07 |
| 2025/03/06 | 18.80 | -1.25 | -6.23% | 20.00 | 22.31 | 29.30 |
| 2025/03/05 | 20.05 | +0.89 | +4.65% | 20.39 | 22.57 | 29.55 |
| 2025/03/04 | 19.16 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/03 | 21.50 | +1.00 | +4.88% | 16.70 | 23.04 | 30.09 |
| 2025/03/02 | 20.50 | -0.25 | -1.20% | 16.95 | 23.19 | 30.38 |
| 2025/03/01 | 20.75 | 0.00 | 0.00% | 16.86 | 23.44 | 30.72 |
| 2025/02/28 | 20.75 | +20.75 | 0.00% | 17.35 | 23.61 | 31.06 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 22.75 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/25 | 20.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 23.20 | -0.01 | -0.04% | 23.82 | 25.68 | 32.79 |