LTC/JPY (Litecoin) 取引所：coincheck
| 終値：
| 10,773.67 | 前日比：
|  | +42.16 (+0.39%) |
2025/04/11 13:02 更新
LTC/JPY (1分足)
| 安値： | 10,279.97 | 高値： | 10,823.71 |
| 始値： | 10,673.23 | 終値： | 10,773.67 |
2025/04/11 13:02 更新
LTC/JPY (1日足)
| 5日平均乖離率： | +2.02% | 25日平均乖離率： | -14.68% | 75日平均乖離率： | -29.91% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/11 | 10,773.67 | +42.16 | +0.39% | 10,559.95 | 12,627.92 | 15,370.39 |
| 2025/04/10 | 10,731.51 | +417.68 | +4.05% | 10,738.59 | 12,750.44 | 15,482.78 |
| 2025/04/09 | 10,313.83 | -284.88 | -2.69% | 11,026.14 | 12,855.22 | 15,604.92 |
| 2025/04/08 | 10,598.71 | +216.68 | +2.09% | 11,389.51 | 12,996.54 | 15,722.04 |
| 2025/04/07 | 10,382.03 | -1,284.86 | -11.01% | 11,622.55 | 13,111.99 | 15,822.29 |
| 2025/04/06 | 11,666.89 | -502.37 | -4.13% | 12,052.70 | 13,226.26 | 15,926.13 |
| 2025/04/05 | 12,169.26 | +38.62 | +0.32% | 12,252.64 | 13,287.08 | 16,019.44 |
| 2025/04/04 | 12,130.64 | +366.72 | +3.12% | 12,304.89 | 13,314.34 | 16,109.18 |
| 2025/04/03 | 11,763.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/02 | 12,532.80 | -133.79 | -1.06% | 12,697.49 | 13,489.77 | 16,313.01 |
| 2025/04/01 | 12,666.59 | +236.09 | +1.90% | 12,819.41 | 13,606.55 | 16,424.96 |
| 2025/03/31 | 12,430.50 | -466.86 | -3.62% | 13,126.59 | 13,720.29 | 16,500.68 |
| 2025/03/30 | 12,897.36 | -62.85 | -0.48% | 13,461.20 | 13,845.44 | 16,553.25 |
| 2025/03/29 | 12,960.21 | -182.19 | -1.39% | 13,690.54 | 13,939.61 | 16,593.37 |
| 2025/03/28 | 13,142.40 | -1,060.07 | -7.46% | 13,916.99 | 14,030.52 | 16,623.29 |
| 2025/03/27 | 14,202.47 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 14,103.58 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 14,044.04 | -48.42 | -0.34% | 13,878.83 | 14,547.40 | 16,725.70 |
| 2025/03/24 | 14,092.46 | +297.54 | +2.16% | 13,827.44 | 14,734.22 | 16,754.29 |
| 2025/03/23 | 13,794.92 | +222.54 | +1.64% | 13,767.53 | 14,170.52 | 16,782.60 |
| 2025/03/22 | 13,572.38 | -317.97 | -2.29% | 13,660.03 | 14,373.52 | 16,831.12 |
| 2025/03/21 | 13,890.35 | +103.28 | +0.75% | 13,712.90 | 14,485.33 | 16,889.46 |
| 2025/03/20 | 13,787.07 | -5.87 | -0.04% | 13,605.02 | 14,662.58 | 16,939.12 |
| 2025/03/19 | 13,792.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/18 | 13,257.39 | -579.36 | -4.19% | 13,555.41 | 15,090.16 | 17,035.33 |
| 2025/03/17 | 13,836.75 | +485.79 | +3.64% | 13,551.69 | 15,372.04 | 17,083.00 |
| 2025/03/16 | 13,350.96 | -496.04 | -3.58% | 13,421.79 | 15,596.46 | 17,118.21 |
| 2025/03/15 | 13,847.00 | +362.05 | +2.68% | 13,321.75 | 15,879.95 | 17,156.89 |
| 2025/03/14 | 13,484.95 | +246.18 | +1.86% | 13,265.15 | 16,097.56 | 17,179.87 |
| 2025/03/13 | 13,238.77 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 13,187.26 | +336.50 | +2.62% | 13,954.13 | 16,565.98 | 17,244.24 |
| 2025/03/11 | 12,850.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/10 | 13,564.00 | -1,152.32 | -7.83% | 14,960.40 | 17,123.00 | 17,328.92 |
| 2025/03/09 | 14,716.32 | -736.00 | -4.76% | 15,297.94 | 17,318.02 | 17,377.54 |
| 2025/03/08 | 15,452.32 | -57.71 | -0.37% | 15,401.22 | 17,443.66 | 17,410.60 |
| 2025/03/07 | 15,510.03 | -49.28 | -0.32% | 15,820.00 | 17,602.46 | 17,414.22 |
| 2025/03/06 | 15,559.31 | +307.59 | +2.02% | 16,304.44 | 17,698.96 | 17,415.85 |
| 2025/03/05 | 15,251.72 | +18.98 | +0.12% | 16,971.02 | 17,722.55 | 17,417.22 |
| 2025/03/04 | 15,232.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/03 | 17,546.19 | -386.03 | -2.15% | 14,617.03 | 17,778.74 | 17,433.73 |
| 2025/03/02 | 17,932.22 | -960.03 | -5.08% | 14,881.74 | 17,710.84 | 17,437.80 |
| 2025/03/01 | 18,892.25 | +177.74 | +0.95% | 14,568.85 | 17,651.15 | 17,441.33 |
| 2025/02/28 | 18,714.51 | +18,714.51 | 0.00% | 14,454.69 | 17,543.70 | 17,428.46 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 18,869.71 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/25 | 16,367.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 18,321.48 | -891.47 | -4.64% | 19,268.52 | 18,274.45 | 17,698.90 |
| 2025/02/23 | 19,212.95 | +156.28 | +0.82% | 19,691.87 | 18,350.42 | 17,687.43 |
| 2025/02/22 | 19,056.67 | -1,247.58 | -6.14% | 19,706.77 | 18,274.76 | 17,654.89 |
| 2025/02/21 | 20,304.25 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 19,447.26 | -990.95 | -4.85% | 19,521.41 | 18,111.23 | 17,651.64 |