XEM/JPY (NEM) 取引所：coincheck
| 終値：
| 2.48 | 前日比：
|  | +0.01 (+0.40%) |
2025/04/11 12:59 更新
XEM/JPY (1分足)
| 安値： | 2.46 | 高値： | 2.48 |
| 始値： | 2.47 | 終値： | 2.48 |
2025/04/11 12:59 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -7.94% | 25日平均乖離率： | -13.67% | 75日平均乖離率： | -16.77% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/11 | 2.48 | +0.01 | +0.40% | 2.69 | 2.87 | 2.98 |
| 2025/04/10 | 2.47 | -0.27 | -9.85% | 2.78 | 2.89 | 2.99 |
| 2025/04/09 | 2.74 | -0.15 | -5.19% | 2.87 | 2.90 | 3.01 |
| 2025/04/08 | 2.89 | 0.00 | 0.00% | 2.91 | 2.91 | 3.02 |
| 2025/04/07 | 2.89 | -0.03 | -1.03% | 2.91 | 2.90 | 3.04 |
| 2025/04/06 | 2.92 | 0.00 | 0.00% | 2.92 | 2.90 | 3.05 |
| 2025/04/05 | 2.92 | 0.00 | 0.00% | 2.92 | 2.89 | 3.06 |
| 2025/04/04 | 2.92 | 0.00 | 0.00% | 2.92 | 2.89 | 3.07 |
| 2025/04/03 | 2.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/04/02 | 2.92 | 0.00 | 0.00% | 2.96 | 2.89 | 3.09 |
| 2025/04/01 | 2.92 | -0.02 | -0.68% | 2.99 | 2.89 | 3.11 |
| 2025/03/31 | 2.94 | -0.06 | -2.00% | 3.01 | 2.89 | 3.12 |
| 2025/03/30 | 3.00 | -0.02 | -0.66% | 3.02 | 2.89 | 3.14 |
| 2025/03/29 | 3.02 | -0.03 | -0.98% | 3.00 | 2.88 | 3.15 |
| 2025/03/28 | 3.05 | +0.02 | +0.66% | 2.99 | 2.88 | 3.16 |
| 2025/03/27 | 3.03 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/26 | 3.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/25 | 2.88 | -0.09 | -3.03% | 2.86 | 2.87 | 3.21 |
| 2025/03/24 | 2.97 | +0.17 | +6.07% | 2.86 | 2.88 | 3.23 |
| 2025/03/23 | 2.80 | -0.03 | -1.06% | 2.82 | 2.76 | 3.24 |
| 2025/03/22 | 2.83 | +0.02 | +0.71% | 2.83 | 2.77 | 3.26 |
| 2025/03/21 | 2.81 | -0.08 | -2.77% | 2.83 | 2.77 | 3.28 |
| 2025/03/20 | 2.89 | +0.12 | +4.33% | 2.84 | 2.78 | 3.30 |
| 2025/03/19 | 2.77 | -0.07 | -2.46% | 2.83 | 2.79 | 3.31 |
| 2025/03/18 | 2.84 | +0.02 | +0.71% | 2.83 | 2.80 | 3.33 |
| 2025/03/17 | 2.82 | -0.07 | -2.42% | 2.81 | 2.82 | 3.35 |
| 2025/03/16 | 2.89 | +0.07 | +2.48% | 2.81 | 2.83 | 3.36 |
| 2025/03/15 | 2.82 | +0.06 | +2.17% | 2.80 | 2.86 | 3.37 |
| 2025/03/14 | 2.76 | 0.00 | 0.00% | 2.82 | 2.88 | 3.38 |
| 2025/03/13 | 2.76 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/12 | 2.82 | 0.00 | 0.00% | 2.88 | 2.92 | 3.41 |
| 2025/03/11 | 2.82 | -0.13 | -4.41% | 2.90 | 2.94 | 3.43 |
| 2025/03/10 | 2.95 | +0.04 | +1.37% | 2.92 | 2.95 | 3.44 |
| 2025/03/09 | 2.91 | 0.00 | 0.00% | 2.91 | 2.96 | 3.46 |
| 2025/03/08 | 2.91 | +0.01 | +0.34% | 2.91 | 2.96 | 3.47 |
| 2025/03/07 | 2.90 | -0.04 | -1.36% | 2.93 | 2.96 | 3.49 |
| 2025/03/06 | 2.94 | +0.04 | +1.38% | 2.93 | 2.96 | 3.50 |
| 2025/03/05 | 2.90 | 0.00 | 0.00% | 2.95 | 2.96 | 3.51 |
| 2025/03/04 | 2.90 | -0.09 | -3.01% | 2.96 | 2.97 | 3.52 |
| 2025/03/03 | 2.99 | +0.09 | +3.10% | 2.38 | 2.96 | 3.54 |
| 2025/03/02 | 2.90 | -0.15 | -4.92% | 2.39 | 2.97 | 3.55 |
| 2025/03/01 | 3.05 | +0.10 | +3.39% | 2.38 | 3.00 | 3.57 |
| 2025/02/28 | 2.95 | +2.95 | 0.00% | 2.39 | 3.02 | 3.60 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 3.07 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/25 | 2.83 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 3.08 | 0.00 | 0.00% | 3.16 | 3.21 | 3.73 |
| 2025/02/23 | 3.08 | -0.13 | -4.05% | 3.24 | 3.22 | 3.76 |
| 2025/02/22 | 3.21 | -0.05 | -1.53% | 3.29 | 3.23 | 3.78 |
| 2025/02/21 | 3.26 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/20 | 3.15 | -0.33 | -9.48% | 3.32 | 3.25 | 3.84 |