XRP/JPY (Ripple) 取引所：coincheck
| 終値：
| 286.74 | 前日比：
|  | -3.80 (-1.31%) |
2025/04/11 12:59 更新
XRP/JPY (1分足)
| 安値： | 277.78 | 高値： | 290.52 |
| 始値： | 290.44 | 終値： | 286.74 |
2025/04/11 12:59 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +2.41% | 25日平均乖離率： | -12.19% | 75日平均乖離率： | -19.85% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/11 | 286.74 | -3.80 | -1.31% | 279.99 | 326.53 | 357.76 |
| 2025/04/10 | 290.54 | +27.32 | +10.38% | 284.10 | 328.89 | 360.43 |
| 2025/04/09 | 263.22 | -17.43 | -6.21% | 288.93 | 330.97 | 363.05 |
| 2025/04/08 | 280.65 | +1.84 | +0.66% | 297.68 | 334.89 | 366.18 |
| 2025/04/07 | 278.81 | -28.48 | -9.27% | 298.93 | 337.52 | 369.01 |
| 2025/04/06 | 307.29 | -7.38 | -2.35% | 306.86 | 340.15 | 371.94 |
| 2025/04/05 | 314.67 | +7.67 | +2.50% | 309.53 | 340.76 | 374.30 |
| 2025/04/04 | 307.00 | +20.13 | +7.02% | 309.79 | 340.41 | 377.05 |
| 2025/04/03 | 286.87 | -31.62 | -9.93% | 312.63 | 340.35 | 379.57 |
| 2025/04/02 | 318.49 | -2.11 | -0.66% | 318.89 | 341.98 | 382.44 |
| 2025/04/01 | 320.60 | +4.59 | +1.45% | 321.32 | 343.18 | 384.97 |
| 2025/03/31 | 316.01 | -5.15 | -1.60% | 328.61 | 345.37 | 387.41 |
| 2025/03/30 | 321.16 | +2.97 | +0.93% | 338.14 | 347.98 | 389.19 |
| 2025/03/29 | 318.19 | -12.43 | -3.76% | 347.32 | 349.75 | 390.32 |
| 2025/03/28 | 330.62 | -26.44 | -7.40% | 357.97 | 351.24 | 391.24 |
| 2025/03/27 | 357.06 | -6.62 | -1.82% | 363.87 | 353.61 | 392.11 |
| 2025/03/26 | 363.68 | -3.37 | -0.92% | 363.37 | 352.72 | 392.41 |
| 2025/03/25 | 367.05 | -4.41 | -1.19% | 361.78 | 351.12 | 392.41 |
| 2025/03/24 | 371.46 | +11.36 | +3.15% | 362.75 | 349.10 | 392.31 |
| 2025/03/23 | 360.10 | +5.52 | +1.56% | 365.02 | 334.24 | 392.26 |
| 2025/03/22 | 354.58 | -1.12 | -0.31% | 360.61 | 333.35 | 392.53 |
| 2025/03/21 | 355.70 | -16.23 | -4.36% | 358.85 | 332.08 | 392.91 |
| 2025/03/20 | 371.93 | -10.85 | -2.83% | 356.20 | 332.37 | 393.16 |
| 2025/03/19 | 382.78 | +44.71 | +13.23% | 354.09 | 332.77 | 393.36 |
| 2025/03/18 | 338.07 | -7.70 | -2.23% | 346.80 | 332.92 | 393.36 |
| 2025/03/17 | 345.77 | +3.32 | +0.97% | 348.09 | 335.43 | 393.89 |
| 2025/03/16 | 342.45 | -18.91 | -5.23% | 343.42 | 337.77 | 393.84 |
| 2025/03/15 | 361.36 | +15.01 | +4.33% | 336.12 | 339.79 | 393.71 |
| 2025/03/14 | 346.35 | +1.85 | +0.54% | 324.97 | 341.03 | 393.13 |
| 2025/03/13 | 344.50 | +22.05 | +6.84% | 321.22 | 343.62 | 393.06 |
| 2025/03/12 | 322.45 | +16.51 | +5.40% | 322.02 | 346.51 | 393.04 |
| 2025/03/11 | 305.94 | +0.31 | +0.10% | 332.58 | 350.67 | 393.30 |
| 2025/03/10 | 305.63 | -21.94 | -6.70% | 347.67 | 355.10 | 393.80 |
| 2025/03/09 | 327.57 | -20.92 | -6.00% | 359.62 | 357.85 | 394.54 |
| 2025/03/08 | 348.49 | -26.76 | -7.13% | 365.20 | 359.54 | 395.03 |
| 2025/03/07 | 375.25 | -6.15 | -1.61% | 373.45 | 360.69 | 394.93 |
| 2025/03/06 | 381.40 | +16.02 | +4.38% | 365.37 | 360.43 | 394.55 |
| 2025/03/05 | 365.38 | +9.88 | +2.78% | 353.85 | 359.79 | 394.14 |
| 2025/03/04 | 355.50 | -34.24 | -8.79% | 344.07 | 359.87 | 393.85 |
| 2025/03/03 | 389.74 | +54.93 | +16.41% | 272.97 | 361.01 | 394.04 |
| 2025/03/02 | 334.81 | +11.01 | +3.40% | 262.56 | 359.85 | 393.95 |
| 2025/03/01 | 323.80 | +7.31 | +2.31% | 260.20 | 361.82 | 394.92 |
| 2025/02/28 | 316.49 | +316.49 | 0.00% | 268.03 | 365.46 | 395.50 |
| 2025/02/27 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 337.71 | +14.69 | +4.55% | 358.43 | 385.18 | 401.20 |
| 2025/02/25 | 323.02 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/24 | 362.94 | -18.95 | -4.96% | 387.30 | 396.32 | 402.32 |
| 2025/02/23 | 381.89 | -4.68 | -1.21% | 393.29 | 401.02 | 402.39 |
| 2025/02/22 | 386.57 | -14.29 | -3.56% | 395.36 | 404.79 | 401.73 |
| 2025/02/21 | 400.86 | -3.39 | -0.84% | 400.30 | 408.99 | 401.50 |
| 2025/02/20 | 404.25 | +11.39 | +2.90% | 403.44 | 411.31 | 401.23 |