BCH/JPY 取引所：zaif
| 終値：
| 41,790.00 | 前日比：
|  | -745.00 (-1.75%) |
2025/04/11 13:20 更新
BCH/JPY (1分足)
| 安値： | 40,625.00 | 高値： | 43,320.00 |
| 始値： | 42,535.00 | 終値： | 41,790.00 |
2025/04/11 13:20 更新
BCH/JPY (1日足)
| 5日平均乖離率： | +2.43% | 25日平均乖離率： | -9.15% | 75日平均乖離率： | -16.46% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/11 | 41,790.00 | -745.00 | -1.75% | 40,797.00 | 46,000.60 | 50,024.13 |
| 2025/04/10 | 42,535.00 | +2,985.00 | +7.55% | 40,964.00 | 46,324.40 | 50,373.60 |
| 2025/04/09 | 39,550.00 | -2,235.00 | -5.35% | 41,227.00 | 46,571.00 | 50,713.13 |
| 2025/04/08 | 41,785.00 | +3,460.00 | +9.03% | 42,010.00 | 46,995.20 | 51,093.33 |
| 2025/04/07 | 38,325.00 | -4,300.00 | -10.09% | 42,254.00 | 47,275.60 | 51,434.00 |
| 2025/04/06 | 42,625.00 | -1,225.00 | -2.79% | 43,737.00 | 47,702.60 | 51,835.00 |
| 2025/04/05 | 43,850.00 | +385.00 | +0.89% | 44,374.00 | 48,117.40 | 52,170.20 |
| 2025/04/04 | 43,465.00 | +460.00 | +1.07% | 44,658.00 | 48,327.20 | 52,520.00 |
| 2025/04/03 | 43,005.00 | -2,735.00 | -5.98% | 45,135.00 | 48,655.20 | 52,900.27 |
| 2025/04/02 | 45,740.00 | -70.00 | -0.15% | 45,769.00 | 49,176.80 | 53,287.40 |
| 2025/04/01 | 45,810.00 | +540.00 | +1.19% | 45,953.00 | 49,610.40 | 53,677.53 |
| 2025/03/31 | 45,270.00 | -580.00 | -1.27% | 46,591.00 | 50,086.00 | 54,021.87 |
| 2025/03/30 | 45,850.00 | -325.00 | -0.70% | 47,597.00 | 50,532.80 | 54,328.73 |
| 2025/03/29 | 46,175.00 | -485.00 | -1.04% | 48,487.00 | 50,898.80 | 54,637.20 |
| 2025/03/28 | 46,660.00 | -2,340.00 | -4.78% | 49,252.00 | 50,815.80 | 54,877.53 |
| 2025/03/27 | 49,000.00 | -1,300.00 | -2.58% | 49,609.00 | 50,977.00 | 55,208.73 |
| 2025/03/26 | 50,300.00 | 0.00 | 0.00% | 49,484.00 | 50,877.20 | 55,478.33 |
| 2025/03/25 | 50,300.00 | +300.00 | +0.60% | 49,224.00 | 50,697.20 | 55,743.67 |
| 2025/03/24 | 50,000.00 | +1,555.00 | +3.21% | 49,264.00 | 50,464.80 | 55,964.40 |
| 2025/03/23 | 48,445.00 | +70.00 | +0.14% | 49,521.00 | 50,260.80 | 56,215.20 |
| 2025/03/22 | 48,375.00 | -625.00 | -1.28% | 49,907.00 | 50,059.80 | 56,547.87 |
| 2025/03/21 | 49,000.00 | -1,500.00 | -2.97% | 50,209.00 | 49,844.40 | 56,889.33 |
| 2025/03/20 | 50,500.00 | -785.00 | -1.53% | 50,149.00 | 49,757.20 | 57,199.47 |
| 2025/03/19 | 51,285.00 | +910.00 | +1.81% | 50,080.00 | 49,716.60 | 57,526.13 |
| 2025/03/18 | 50,375.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/03/17 | 49,885.00 | +1,185.00 | +2.43% | 49,307.00 | 49,550.80 | 58,102.00 |
| 2025/03/16 | 48,700.00 | -1,455.00 | -2.90% | 49,929.00 | 49,494.60 | 58,346.20 |
| 2025/03/15 | 50,155.00 | +1,360.00 | +2.79% | 50,008.00 | 49,526.80 | 58,629.93 |
| 2025/03/14 | 48,795.00 | -205.00 | -0.42% | 50,310.00 | 49,440.60 | 58,871.47 |
| 2025/03/13 | 49,000.00 | -3,995.00 | -7.54% | 51,760.00 | 49,504.00 | 59,159.80 |
| 2025/03/12 | 52,995.00 | +3,900.00 | +7.94% | 53,276.00 | 49,576.00 | 59,439.80 |
| 2025/03/11 | 49,095.00 | -2,570.00 | -4.97% | 54,217.00 | 49,533.20 | 59,693.20 |
| 2025/03/10 | 51,665.00 | -4,380.00 | -7.82% | 55,686.00 | 49,634.20 | 59,967.40 |
| 2025/03/09 | 56,045.00 | -535.00 | -0.95% | 56,353.00 | 49,603.80 | 60,262.53 |
| 2025/03/08 | 56,580.00 | -1,120.00 | -1.94% | 53,964.00 | 49,378.00 | 60,502.73 |
| 2025/03/07 | 57,700.00 | +1,260.00 | +2.23% | 52,786.00 | 49,171.40 | 60,657.00 |
| 2025/03/06 | 56,440.00 | +1,440.00 | +2.62% | 50,547.00 | 48,903.40 | 60,815.40 |
| 2025/03/05 | 55,000.00 | +10,900.00 | +24.72% | 48,419.00 | 48,629.60 | 61,036.13 |
| 2025/03/04 | 44,100.00 | -6,590.00 | -13.00% | 46,317.00 | 48,425.40 | 61,216.00 |
| 2025/03/03 | 50,690.00 | +4,185.00 | +9.00% | 46,477.00 | 48,696.60 | 61,651.00 |
| 2025/03/02 | 46,505.00 | +705.00 | +1.54% | 45,023.00 | 48,641.00 | 62,042.07 |
| 2025/03/01 | 45,800.00 | +1,310.00 | +2.94% | 44,320.00 | 48,873.80 | 62,524.73 |
| 2025/02/28 | 44,490.00 | -410.00 | -0.91% | 44,524.00 | 49,123.00 | 63,006.93 |
| 2025/02/27 | 44,900.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2025/02/26 | 43,420.00 | +430.00 | +1.00% | 46,078.00 | 49,989.60 | 63,996.80 |
| 2025/02/25 | 42,990.00 | -3,830.00 | -8.18% | 47,362.00 | 50,879.80 | 64,524.53 |
| 2025/02/24 | 46,820.00 | -2,665.00 | -5.39% | 48,460.00 | 51,860.20 | 65,044.67 |
| 2025/02/23 | 49,485.00 | +1,810.00 | +3.80% | 48,997.00 | 52,617.20 | 65,513.73 |
| 2025/02/22 | 47,675.00 | -2,165.00 | -4.34% | 48,700.00 | 53,173.00 | 65,920.60 |
| 2025/02/21 | 49,840.00 | +1,360.00 | +2.81% | 49,241.00 | 53,928.80 | 66,492.93 |
| 2025/02/20 | 48,480.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |