ZAIF/JPY 取引所：zaif
| 終値：
| 0.03 | 前日比：
|  | 0.00 (0.00%) |
2025/04/11 13:18 更新
ZAIF/JPY (1分足)
| 安値： | 0.03 | 高値： | 0.03 |
| 始値： | 0.03 | 終値： | 0.03 |
2025/04/11 13:18 更新
ZAIF/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | -19.35% | 75日平均乖離率： | -23.47% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2025/04/11 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
| 2025/04/10 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
| 2025/04/09 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
| 2025/04/08 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
| 2025/04/07 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.04 |
| 2025/04/06 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/04/05 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.04 |
| 2025/04/04 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/04/03 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/04/02 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/04/01 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/31 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/30 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/29 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/28 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/27 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/26 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/25 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/24 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/23 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/22 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/21 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/20 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/19 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/18 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/17 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/16 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/15 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/14 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/13 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/12 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/11 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/10 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/09 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/08 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/07 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/06 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/05 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/04 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/03 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/02 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/03/01 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/02/28 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 |
| 2025/02/27 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.05 |
| 2025/02/26 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.05 |
| 2025/02/25 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.05 |
| 2025/02/24 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.05 |
| 2025/02/23 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.05 |
| 2025/02/22 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.05 |
| 2025/02/21 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.05 |
| 2025/02/20 | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |