BTC 終値: | 11,690,935.00 | 24h取引量: | 1,991.83 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,687,382.50 | 11,975,413.50 | 11,690,935.00 | -6,693.50 ![]() | -0.06% ![]() |
ETH | 295,021.00 | 301,496.50 | 296,161.50 | +1,613.50 ![]() | +0.55% ![]() |
BCH | 51,331.50 | 53,455.50 | 52,096.00 | +923.50 ![]() | +1.80% ![]() |
LTC | 13,409.31 | 13,868.05 | 13,409.31 | -154.69 ![]() | -1.14% ![]() |
ETC | 2,600.05 | 2,600.06 | 2,600.05 | 0.00 ![]() | 0.00% ![]() |
XRP | 307.60 | 317.75 | 308.36 | +2.73 ![]() | +0.89% ![]() |
QTUM | 304.21 | 313.12 | 305.35 | +1.69 ![]() | +0.56% ![]() |
LSK | 204.51 | 204.51 | 204.51 | 0.00 ![]() | 0.00% ![]() |
XLM | 37.56 | 39.16 | 37.56 | +0.11 ![]() | +0.29% ![]() |
ENJ | 18.36 | 18.52 | 18.36 | -0.25 ![]() | -1.34% ![]() |
XEM | 2.95 | 2.95 | 2.95 | 0.00 ![]() | 0.00% ![]() |
IOST | 0.76 | 0.86 | 0.77 | -0.06 ![]() | -7.23% ![]() |
BTC 終値: | 11,749,970.00 | 24h取引量: | 10.29 |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
BTC | 11,703,065.00 | 11,968,810.00 | 11,749,970.00 | +15,765.00 ![]() | +0.13% ![]() |
ETH | 296,320.00 | 301,495.00 | 297,550.00 | +690.00 ![]() | +0.23% ![]() |
BCH | 51,665.00 | 53,445.00 | 53,445.00 | +1,780.00 ![]() | +3.45% ![]() |
XCP | 840.38 | 840.38 | 840.38 | 0.00 ![]() | 0.00% ![]() |
MONA | 35.10 | 35.20 | 35.20 | +0.10 ![]() | +0.28% ![]() |
FSCC | 22.00 | 24.50 | 24.50 | 0.00 ![]() | 0.00% ![]() |
NCXC | 20.75 | 22.99 | 22.99 | +0.99 ![]() | +4.50% ![]() |
XEM | 2.86 | 2.89 | 2.86 | 0.00 ![]() | 0.00% ![]() |
XYM | 1.91 | 1.94 | 1.92 | 0.00 ![]() | 0.00% ![]() |
CICC | 1.14 | 1.40 | 1.14 | -0.26 ![]() | -18.57% ![]() |
ZAIF | 0.04 | 0.04 | 0.04 | 0.00 ![]() | 0.00% ![]() |
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
---|---|---|---|---|---|
YFI | 0.06260000 JPY: 731,852.5 | 0.06320000 JPY: 738,867.1 | 0.06280000 JPY: 734,190.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PAXG | 0.03594000 JPY: 420,172.2 | 0.03670000 JPY: 429,057.3 | 0.03670000 JPY: 429,057.3 | +0.00015000 ![]() JPY: +1,753.6 ![]() | +0.41% ![]() |
ETH | 0.02514000 JPY: 293,910.1 | 0.02542000 JPY: 297,183.6 | 0.02533000 JPY: 296,131.4 | +0.00005000 ![]() JPY: +584.5 ![]() | +0.20% ![]() |
MKR | 0.01397000 JPY: 163,322.4 | 0.01425000 JPY: 166,595.8 | 0.01397000 JPY: 163,322.4 | -0.00021000 ![]() JPY: -2,455.1 ![]() | -1.48% ![]() |
BNB | 0.00683100 JPY: 79,860.8 | 0.00689600 JPY: 80,620.7 | 0.00689100 JPY: 80,562.2 | +0.00006100 ![]() JPY: +713.1 ![]() | +0.89% ![]() |
BCH | 0.00438900 JPY: 51,311.5 | 0.00445200 JPY: 52,048.0 | 0.00439300 JPY: 51,358.3 | -0.00003100 ![]() JPY: -362.4 ![]() | -0.70% ![]() |
AAVE | 0.00228600 JPY: 26,725.5 | 0.00234700 JPY: 27,438.6 | 0.00233100 JPY: 27,251.6 | +0.00003800 ![]() JPY: +444.3 ![]() | +1.66% ![]() |
SOL | 0.00151400 JPY: 17,700.1 | 0.00153440 JPY: 17,938.6 | 0.00151860 JPY: 17,753.9 | +0.00000290 ![]() JPY: +33.9 ![]() | +0.19% ![]() |
LTC | 0.00114700 JPY: 13,409.5 | 0.00116500 JPY: 13,619.9 | 0.00114700 JPY: 13,409.5 | -0.00000600 ![]() JPY: -70.1 ![]() | -0.52% ![]() |
QNT | 0.00092600 JPY: 10,825.8 | 0.00094100 JPY: 11,001.2 | 0.00093000 JPY: 10,872.6 | +0.00000400 ![]() JPY: +46.8 ![]() | +0.43% ![]() |
COMP | 0.00053100 JPY: 6,207.9 | 0.00053500 JPY: 6,254.7 | 0.00053100 JPY: 6,207.9 | -0.00000500 ![]() JPY: -58.5 ![]() | -0.93% ![]() |
ZEC | 0.00037290 JPY: 4,359.5 | 0.00037980 JPY: 4,440.2 | 0.00037580 JPY: 4,393.5 | +0.00000300 ![]() JPY: +35.1 ![]() | +0.80% ![]() |
TRB | 0.00033600 JPY: 3,928.2 | 0.00034300 JPY: 4,010.0 | 0.00034300 JPY: 4,010.0 | +0.00000800 ![]() JPY: +93.5 ![]() | +2.39% ![]() |
DASH | 0.00027690 JPY: 3,237.2 | 0.00028050 JPY: 3,279.3 | 0.00027890 JPY: 3,260.6 | +0.00000160 ![]() JPY: +18.7 ![]() | +0.58% ![]() |
EGLD | 0.00022900 JPY: 2,677.2 | 0.00023210 JPY: 2,713.5 | 0.00023080 JPY: 2,698.3 | +0.00000230 ![]() JPY: +26.9 ![]() | +1.01% ![]() |
ETC | 0.00022190 JPY: 2,594.2 | 0.00022430 JPY: 2,622.3 | 0.00022250 JPY: 2,601.2 | +0.00000040 ![]() JPY: +4.7 ![]() | +0.18% ![]() |
AVAX | 0.00021930 JPY: 2,563.8 | 0.00022320 JPY: 2,609.4 | 0.00021930 JPY: 2,563.8 | -0.00000110 ![]() JPY: -12.9 ![]() | -0.50% ![]() |
ENS | 0.00021920 JPY: 2,562.7 | 0.00022200 JPY: 2,595.4 | 0.00021920 JPY: 2,562.7 | +0.00000020 ![]() JPY: +2.3 ![]() | +0.09% ![]() |
KSM | 0.00020650 JPY: 2,414.2 | 0.00021060 JPY: 2,462.1 | 0.00021060 JPY: 2,462.1 | +0.00000370 ![]() JPY: +43.3 ![]() | +1.79% ![]() |
ILV | 0.00017800 JPY: 2,081.0 | 0.00018000 JPY: 2,104.4 | 0.00018000 JPY: 2,104.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
LINK | 0.00016660 JPY: 1,947.7 | 0.00016930 JPY: 1,979.3 | 0.00016670 JPY: 1,948.9 | -0.00000070 ![]() JPY: -8.2 ![]() | -0.42% ![]() |
INJ | 0.00011950 JPY: 1,397.1 | 0.00012190 JPY: 1,425.1 | 0.00011950 JPY: 1,397.1 | -0.00000030 ![]() JPY: -3.5 ![]() | -0.25% ![]() |
MLN | 0.00011280 JPY: 1,318.7 | 0.00011280 JPY: 1,318.7 | 0.00011280 JPY: 1,318.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ZEN | 0.00010350 JPY: 1,210.0 | 0.00010840 JPY: 1,267.3 | 0.00010350 JPY: 1,210.0 | -0.00000470 ![]() JPY: -54.9 ![]() | -4.34% ![]() |
NMR | 0.00010070 JPY: 1,177.3 | 0.00010330 JPY: 1,207.7 | 0.00010330 JPY: 1,207.7 | +0.00000120 ![]() JPY: +14.0 ![]() | +1.18% ![]() |
NEO | 0.00009930 JPY: 1,160.9 | 0.00010070 JPY: 1,177.3 | 0.00010020 JPY: 1,171.4 | +0.00000060 ![]() JPY: +7.0 ![]() | +0.60% ![]() |
SSV | 0.00009490 JPY: 1,109.5 | 0.00009710 JPY: 1,135.2 | 0.00009700 JPY: 1,134.0 | +0.00000200 ![]() JPY: +23.4 ![]() | +2.11% ![]() |
UNI | 0.00007910 JPY: 924.8 | 0.00008020 JPY: 937.6 | 0.00007910 JPY: 924.8 | -0.00000070 ![]() JPY: -8.2 ![]() | -0.88% ![]() |
OM | 0.00007367 JPY: 861.3 | 0.00007907 JPY: 924.4 | 0.00007828 JPY: 915.2 | +0.00000142 ![]() JPY: +16.6 ![]() | +1.85% ![]() |
AR | 0.00007390 JPY: 864.0 | 0.00007540 JPY: 881.5 | 0.00007490 JPY: 875.7 | +0.00000150 ![]() JPY: +17.5 ![]() | +2.04% ![]() |
MOVR | 0.00007220 JPY: 844.1 | 0.00007260 JPY: 848.8 | 0.00007260 JPY: 848.8 | +0.00000030 ![]() JPY: +3.5 ![]() | +0.41% ![]() |
XVS | 0.00006700 JPY: 783.3 | 0.00006830 JPY: 798.5 | 0.00006830 JPY: 798.5 | +0.00000100 ![]() JPY: +11.7 ![]() | +1.49% ![]() |
LPT | 0.00006690 JPY: 782.1 | 0.00006790 JPY: 793.8 | 0.00006790 JPY: 793.8 | +0.00000030 ![]() JPY: +3.5 ![]() | +0.44% ![]() |
ICP | 0.00006770 JPY: 791.5 | 0.00006840 JPY: 799.7 | 0.00006770 JPY: 791.5 | -0.00000020 ![]() JPY: -2.3 ![]() | -0.29% ![]() |
OG | 0.00005020 JPY: 586.9 | 0.00005280 JPY: 617.3 | 0.00005110 JPY: 597.4 | -0.00000070 ![]() JPY: -8.2 ![]() | -1.35% ![]() |
DOT | 0.00005030 JPY: 588.1 | 0.00005090 JPY: 595.1 | 0.00005060 JPY: 591.6 | +0.00000010 ![]() JPY: +1.2 ![]() | +0.20% ![]() |
ATOM | 0.00004830 JPY: 564.7 | 0.00004880 JPY: 570.5 | 0.00004860 JPY: 568.2 | +0.00000040 ![]() JPY: +4.7 ![]() | +0.83% ![]() |
AXS | 0.00003870 JPY: 452.4 | 0.00003930 JPY: 459.5 | 0.00003900 JPY: 455.9 | +0.00000010 ![]() JPY: +1.2 ![]() | +0.26% ![]() |
FIL | 0.00003510 JPY: 410.4 | 0.00003530 JPY: 412.7 | 0.00003510 JPY: 410.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
GAS | 0.00003490 JPY: 408.0 | 0.00003530 JPY: 412.7 | 0.00003500 JPY: 409.2 | -0.00000030 ![]() JPY: -3.5 ![]() | -0.85% ![]() |
FORTH | 0.00003263 JPY: 381.5 | 0.00003332 JPY: 389.5 | 0.00003316 JPY: 387.7 | +0.00000059 ![]() JPY: +6.9 ![]() | +1.81% ![]() |
NEAR | 0.00003039 JPY: 355.3 | 0.00003104 JPY: 362.9 | 0.00003055 JPY: 357.2 | -0.00000025 ![]() JPY: -2.9 ![]() | -0.81% ![]() |
SANTOS | 0.00002984 JPY: 348.9 | 0.00003029 JPY: 354.1 | 0.00002985 JPY: 349.0 | -0.00000020 ![]() JPY: -2.3 ![]() | -0.67% ![]() |
XRP | 0.00002620 JPY: 306.3 | 0.00002657 JPY: 310.6 | 0.00002628 JPY: 307.2 | +0.00000010 ![]() JPY: +1.2 ![]() | +0.38% ![]() |
QTUM | 0.00002593 JPY: 303.1 | 0.00002623 JPY: 306.7 | 0.00002623 JPY: 306.7 | +0.00000009 ![]() JPY: +1.1 ![]() | +0.34% ![]() |
BADGER | 0.00002591 JPY: 302.9 | 0.00002750 JPY: 321.5 | 0.00002599 JPY: 303.8 | +0.00000020 ![]() JPY: +2.3 ![]() | +0.78% ![]() |
CAKE | 0.00001910 JPY: 223.3 | 0.00001940 JPY: 226.8 | 0.00001937 JPY: 226.5 | +0.00000029 ![]() JPY: +3.4 ![]() | +1.52% ![]() |
PYR | 0.00001683 JPY: 196.8 | 0.00001720 JPY: 201.1 | 0.00001720 JPY: 201.1 | +0.00000020 ![]() JPY: +2.3 ![]() | +1.18% ![]() |
RLC | 0.00001436 JPY: 167.9 | 0.00001461 JPY: 170.8 | 0.00001461 JPY: 170.8 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.14% ![]() |
UMA | 0.00001416 JPY: 165.5 | 0.00001425 JPY: 166.6 | 0.00001425 JPY: 166.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XNO | 0.00001353 JPY: 158.2 | 0.00001375 JPY: 160.8 | 0.00001360 JPY: 159.0 | +0.00000003 ![]() JPY: +0.4 ![]() | +0.22% ![]() |
RUNE | 0.00001291 JPY: 150.9 | 0.00001310 JPY: 153.2 | 0.00001293 JPY: 151.2 | -0.00000007 ![]() JPY: -0.8 ![]() | -0.54% ![]() |
AGLD | 0.00001266 JPY: 148.0 | 0.00001291 JPY: 150.9 | 0.00001287 JPY: 150.5 | +0.00000024 ![]() JPY: +2.8 ![]() | +1.90% ![]() |
THETA | 0.00001094 JPY: 127.9 | 0.00001117 JPY: 130.6 | 0.00001106 JPY: 129.3 | +0.00000013 ![]() JPY: +1.5 ![]() | +1.19% ![]() |
SNX | 0.00001035 JPY: 121.0 | 0.00001052 JPY: 123.0 | 0.00001049 JPY: 122.6 | +0.00000004 ![]() JPY: +0.5 ![]() | +0.38% ![]() |
BAND | 0.00000961 JPY: 112.3 | 0.00000974 JPY: 113.9 | 0.00000971 JPY: 113.5 | +0.00000008 ![]() JPY: +0.9 ![]() | +0.83% ![]() |
MTL | 0.00000881 JPY: 103.0 | 0.00000891 JPY: 104.2 | 0.00000891 JPY: 104.2 | +0.00000008 ![]() JPY: +0.9 ![]() | +0.91% ![]() |
ADA | 0.00000867 JPY: 101.4 | 0.00000880 JPY: 102.9 | 0.00000868 JPY: 101.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.12% ![]() |
XTZ | 0.00000854 JPY: 99.8 | 0.00000863 JPY: 100.9 | 0.00000854 JPY: 99.8 | -0.00000005 ![]() JPY: -0.6 ![]() | -0.58% ![]() |
BEL | 0.00000828 JPY: 96.8 | 0.00000840 JPY: 98.2 | 0.00000840 JPY: 98.2 | +0.00000011 ![]() JPY: +1.3 ![]() | +1.33% ![]() |
AVA | 0.00000816 JPY: 95.4 | 0.00000868 JPY: 101.5 | 0.00000831 JPY: 97.2 | -0.00000019 ![]() JPY: -2.2 ![]() | -2.24% ![]() |
STX | 0.00000772 JPY: 90.3 | 0.00000784 JPY: 91.7 | 0.00000777 JPY: 90.8 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.26% ![]() |
LIT | 0.00000775 JPY: 90.6 | 0.00000775 JPY: 90.6 | 0.00000775 JPY: 90.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SUSHI | 0.00000758 JPY: 88.6 | 0.00000770 JPY: 90.0 | 0.00000762 JPY: 89.1 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.26% ![]() |
DYDX | 0.00000718 JPY: 83.9 | 0.00000729 JPY: 85.2 | 0.00000729 JPY: 85.2 | +0.00000008 ![]() JPY: +0.9 ![]() | +1.11% ![]() |
PHB | 0.00000714 JPY: 83.5 | 0.00000721 JPY: 84.3 | 0.00000719 JPY: 84.1 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.28% ![]() |
LSK | 0.00000692 JPY: 80.9 | 0.00000702 JPY: 82.1 | 0.00000698 JPY: 81.6 | +0.00000004 ![]() JPY: +0.5 ![]() | +0.58% ![]() |
API3 | 0.00000684 JPY: 80.0 | 0.00000689 JPY: 80.6 | 0.00000688 JPY: 80.4 | +0.00000006 ![]() JPY: +0.7 ![]() | +0.88% ![]() |
SFP | 0.00000686 JPY: 80.2 | 0.00000688 JPY: 80.4 | 0.00000688 JPY: 80.4 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.29% ![]() |
IMX | 0.00000652 JPY: 76.2 | 0.00000669 JPY: 78.2 | 0.00000668 JPY: 78.1 | +0.00000012 ![]() JPY: +1.4 ![]() | +1.83% ![]() |
FET | 0.00000646 JPY: 75.5 | 0.00000656 JPY: 76.7 | 0.00000647 JPY: 75.6 | -0.00000006 ![]() JPY: -0.7 ![]() | -0.92% ![]() |
ALICE | 0.00000635 JPY: 74.2 | 0.00000645 JPY: 75.4 | 0.00000645 JPY: 75.4 | +0.00000011 ![]() JPY: +1.3 ![]() | +1.74% ![]() |
EOS | 0.00000610 JPY: 71.3 | 0.00000618 JPY: 72.2 | 0.00000617 JPY: 72.1 | +0.00000006 ![]() JPY: +0.7 ![]() | +0.98% ![]() |
SUPER | 0.00000545 JPY: 63.7 | 0.00000557 JPY: 65.1 | 0.00000554 JPY: 64.8 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.36% ![]() |
KAVA | 0.00000504 JPY: 58.9 | 0.00000508 JPY: 59.4 | 0.00000508 JPY: 59.4 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.40% ![]() |
FLOW | 0.00000495 JPY: 57.9 | 0.00000500 JPY: 58.5 | 0.00000498 JPY: 58.2 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.20% ![]() |
DIA | 0.00000489 JPY: 57.2 | 0.00000498 JPY: 58.2 | 0.00000496 JPY: 58.0 | +0.00000005 ![]() JPY: +0.6 ![]() | +1.02% ![]() |
CRV | 0.00000457 JPY: 53.4 | 0.00000472 JPY: 55.2 | 0.00000457 JPY: 53.4 | -0.00000008 ![]() JPY: -0.9 ![]() | -1.72% ![]() |
PERP | 0.00000429 JPY: 50.2 | 0.00000435 JPY: 50.9 | 0.00000434 JPY: 50.7 | +0.00000005 ![]() JPY: +0.6 ![]() | +1.17% ![]() |
CTK | 0.00000428 JPY: 50.0 | 0.00000434 JPY: 50.7 | 0.00000431 JPY: 50.4 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.47% ![]() |
CELO | 0.00000425 JPY: 49.7 | 0.00000426 JPY: 49.8 | 0.00000426 JPY: 49.8 | -0.00000003 ![]() JPY: -0.4 ![]() | -0.70% ![]() |
KNC | 0.00000406 JPY: 47.5 | 0.00000414 JPY: 48.4 | 0.00000411 JPY: 48.0 | +0.00000004 ![]() JPY: +0.5 ![]() | +0.98% ![]() |
SAND | 0.00000343 JPY: 40.1 | 0.00000348 JPY: 40.7 | 0.00000344 JPY: 40.2 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.29% ![]() |
GLM | 0.00000339 JPY: 39.6 | 0.00000345 JPY: 40.3 | 0.00000343 JPY: 40.1 | +0.00000003 ![]() JPY: +0.4 ![]() | +0.88% ![]() |
STORJ | 0.00000337 JPY: 39.4 | 0.00000341 JPY: 39.9 | 0.00000341 JPY: 39.9 | +0.00000003 ![]() JPY: +0.4 ![]() | +0.89% ![]() |
FLUX | 0.00000330 JPY: 38.6 | 0.00000340 JPY: 39.7 | 0.00000330 JPY: 38.6 | -0.00000006 ![]() JPY: -0.7 ![]() | -1.79% ![]() |
MANA | 0.00000328 JPY: 38.3 | 0.00000331 JPY: 38.7 | 0.00000329 JPY: 38.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.30% ![]() |
MINA | 0.00000320 JPY: 37.4 | 0.00000324 JPY: 37.9 | 0.00000321 JPY: 37.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
XLM | 0.00000321 JPY: 37.5 | 0.00000329 JPY: 38.5 | 0.00000321 JPY: 37.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.31% ![]() |
ZRX | 0.00000302 JPY: 35.3 | 0.00000306 JPY: 35.8 | 0.00000306 JPY: 35.8 | +0.00000003 ![]() JPY: +0.4 ![]() | +0.99% ![]() |
TRX | 0.00000289 JPY: 33.8 | 0.00000296 JPY: 34.6 | 0.00000295 JPY: 34.5 | +0.00000005 ![]() JPY: +0.6 ![]() | +1.72% ![]() |
HIVE | 0.00000284 JPY: 33.2 | 0.00000289 JPY: 33.8 | 0.00000287 JPY: 33.6 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.70% ![]() |
ELF | 0.00000279 JPY: 32.6 | 0.00000285 JPY: 33.3 | 0.00000285 JPY: 33.3 | +0.00000004 ![]() JPY: +0.5 ![]() | +1.42% ![]() |
1INCH | 0.00000260 JPY: 30.4 | 0.00000267 JPY: 31.2 | 0.00000260 JPY: 30.4 | -0.00000006 ![]() JPY: -0.7 ![]() | -2.26% ![]() |
ONG | 0.00000252 JPY: 29.5 | 0.00000255 JPY: 29.8 | 0.00000255 JPY: 29.8 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.79% ![]() |
HBAR | 0.00000250 JPY: 29.2 | 0.00000255 JPY: 29.8 | 0.00000251 JPY: 29.3 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.40% ![]() |
ALGO | 0.00000246 JPY: 28.8 | 0.00000250 JPY: 29.2 | 0.00000246 JPY: 28.8 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.81% ![]() |
SCRT | 0.00000232 JPY: 27.1 | 0.00000235 JPY: 27.5 | 0.00000234 JPY: 27.4 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.43% ![]() |
SXP | 0.00000231 JPY: 27.0 | 0.00000234 JPY: 27.4 | 0.00000233 JPY: 27.2 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.43% ![]() |
YGG | 0.00000230 JPY: 26.9 | 0.00000235 JPY: 27.5 | 0.00000233 JPY: 27.2 | +0.00000002 ![]() JPY: +0.2 ![]() | +0.87% ![]() |
FIS | 0.00000223 JPY: 26.1 | 0.00000230 JPY: 26.9 | 0.00000230 JPY: 26.9 | +0.00000007 ![]() JPY: +0.8 ![]() | +3.14% ![]() |
IOTA | 0.00000222 JPY: 26.0 | 0.00000225 JPY: 26.3 | 0.00000222 JPY: 26.0 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.45% ![]() |
JOE | 0.00000215 JPY: 25.1 | 0.00000220 JPY: 25.7 | 0.00000216 JPY: 25.3 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
POWR | 0.00000207 JPY: 24.2 | 0.00000211 JPY: 24.7 | 0.00000209 JPY: 24.4 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.48% ![]() |
DOGE | 0.00000206 JPY: 24.1 | 0.00000210 JPY: 24.6 | 0.00000206 JPY: 24.1 | -0.00000002 ![]() JPY: -0.2 ![]() | -0.96% ![]() |
KMD | 0.00000195 JPY: 22.8 | 0.00000197 JPY: 23.0 | 0.00000196 JPY: 22.9 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.51% ![]() |
PIVX | 0.00000190 JPY: 22.2 | 0.00000193 JPY: 22.6 | 0.00000193 JPY: 22.6 | +0.00000003 ![]() JPY: +0.4 ![]() | +1.58% ![]() |
BAT | 0.00000189 JPY: 22.1 | 0.00000192 JPY: 22.4 | 0.00000190 JPY: 22.2 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONT | 0.00000176 JPY: 20.6 | 0.00000178 JPY: 20.8 | 0.00000178 JPY: 20.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.57% ![]() |
RARE | 0.00000122 JPY: 14.3 | 0.00000177 JPY: 20.7 | 0.00000172 JPY: 20.1 | +0.00000050 ![]() JPY: +5.8 ![]() | +40.98% ![]() |
CTXC | 0.00000167 JPY: 19.5 | 0.00000170 JPY: 19.9 | 0.00000170 JPY: 19.9 | +0.00000002 ![]() JPY: +0.2 ![]() | +1.19% ![]() |
NULS | 0.00000160 JPY: 18.7 | 0.00000166 JPY: 19.4 | 0.00000166 JPY: 19.4 | +0.00000004 ![]() JPY: +0.5 ![]() | +2.47% ![]() |
BAKE | 0.00000159 JPY: 18.6 | 0.00000162 JPY: 18.9 | 0.00000160 JPY: 18.7 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.63% ![]() |
STEEM | 0.00000156 JPY: 18.2 | 0.00000159 JPY: 18.6 | 0.00000158 JPY: 18.5 | +0.00000002 ![]() JPY: +0.2 ![]() | +1.28% ![]() |
BICO | 0.00000142 JPY: 16.6 | 0.00000144 JPY: 16.8 | 0.00000144 JPY: 16.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.70% ![]() |
PHA | 0.00000142 JPY: 16.6 | 0.00000144 JPY: 16.8 | 0.00000143 JPY: 16.7 | -0.00000002 ![]() JPY: -0.2 ![]() | -1.38% ![]() |
REQ | 0.00000138 JPY: 16.1 | 0.00000141 JPY: 16.5 | 0.00000141 JPY: 16.5 | +0.00000003 ![]() JPY: +0.4 ![]() | +2.17% ![]() |
LOKA | 0.00000136 JPY: 15.9 | 0.00000138 JPY: 16.1 | 0.00000138 JPY: 16.1 | +0.00000002 ![]() JPY: +0.2 ![]() | +1.47% ![]() |
ADX | 0.00000137 JPY: 16.0 | 0.00000138 JPY: 16.1 | 0.00000138 JPY: 16.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIDA | 0.00000131 JPY: 15.3 | 0.00000137 JPY: 16.0 | 0.00000137 JPY: 16.0 | +0.00000007 ![]() JPY: +0.8 ![]() | +5.38% ![]() |
WAN | 0.00000136 JPY: 15.9 | 0.00000137 JPY: 16.0 | 0.00000137 JPY: 16.0 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.74% ![]() |
LRC | 0.00000134 JPY: 15.7 | 0.00000136 JPY: 15.9 | 0.00000135 JPY: 15.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.75% ![]() |
AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.0 | 0.00000127 JPY: 14.8 | +0.00000015 ![]() JPY: +1.8 ![]() | +13.39% ![]() |
ICX | 0.00000123 JPY: 14.4 | 0.00000124 JPY: 14.5 | 0.00000124 JPY: 14.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHR | 0.00000122 JPY: 14.3 | 0.00000123 JPY: 14.4 | 0.00000123 JPY: 14.4 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.82% ![]() |
DUSK | 0.00000120 JPY: 14.0 | 0.00000122 JPY: 14.3 | 0.00000122 JPY: 14.3 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.83% ![]() |
GRT | 0.00000112 JPY: 13.1 | 0.00000113 JPY: 13.2 | 0.00000113 JPY: 13.2 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.89% ![]() |
ENJ | 0.00000112 JPY: 13.1 | 0.00000113 JPY: 13.2 | 0.00000112 JPY: 13.1 | -0.00000001 ![]() JPY: -0.1 ![]() | -0.89% ![]() |
GLMR | 0.00000110 JPY: 12.9 | 0.00000111 JPY: 13.0 | 0.00000111 JPY: 13.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
WOO | 0.00000104 JPY: 12.2 | 0.00000107 JPY: 12.5 | 0.00000107 JPY: 12.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +0.94% ![]() |
MBOX | 0.00000101 JPY: 11.8 | 0.00000106 JPY: 12.4 | 0.00000102 JPY: 11.9 | -0.00000004 ![]() JPY: -0.5 ![]() | -3.77% ![]() |
CFX | 0.00000099 JPY: 11.6 | 0.00000102 JPY: 11.9 | 0.00000101 JPY: 11.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.00% ![]() |
OXT | 0.00000092 JPY: 10.8 | 0.00000093 JPY: 10.9 | 0.00000093 JPY: 10.9 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.09% ![]() |
CTSI | 0.00000087 JPY: 10.2 | 0.00000089 JPY: 10.4 | 0.00000089 JPY: 10.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
DODO | 0.00000084 JPY: 9.8 | 0.00000086 JPY: 10.1 | 0.00000086 JPY: 10.1 | +0.00000002 ![]() JPY: +0.2 ![]() | +2.38% ![]() |
STPT | 0.00000082 JPY: 9.6 | 0.00000083 JPY: 9.7 | 0.00000082 JPY: 9.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -1.20% ![]() |
COTI | 0.00000078 JPY: 9.1 | 0.00000080 JPY: 9.4 | 0.00000080 JPY: 9.4 | +0.00000002 ![]() JPY: +0.2 ![]() | +2.56% ![]() |
OGN | 0.00000075 JPY: 8.8 | 0.00000077 JPY: 9.0 | 0.00000077 JPY: 9.0 | +0.00000002 ![]() JPY: +0.2 ![]() | +2.67% ![]() |
LTO | 0.00000075 JPY: 8.8 | 0.00000076 JPY: 8.9 | 0.00000075 JPY: 8.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000073 JPY: 8.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.39% ![]() |
ATA | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
NKN | 0.00000055 JPY: 6.4 | 0.00000056 JPY: 6.5 | 0.00000056 JPY: 6.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CHZ | 0.00000055 JPY: 6.4 | 0.00000055 JPY: 6.4 | 0.00000055 JPY: 6.4 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.85% ![]() |
SYS | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | +0.00000001 ![]() JPY: +0.1 ![]() | +1.85% ![]() |
RIF | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | +0.00000001 ![]() JPY: +0.1 ![]() | +2.00% ![]() |
VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TFUEL | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ALPHA | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACA | 0.00000045 JPY: 5.3 | 0.00000046 JPY: 5.4 | 0.00000045 JPY: 5.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.17% ![]() |
TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | +0.00000001 ![]() JPY: +0.1 ![]() | +2.63% ![]() |
ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | -0.00000001 ![]() JPY: -0.1 ![]() | -2.94% ![]() |
SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VET | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.23% ![]() |
WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 ![]() JPY: -0.1 ![]() | -3.45% ![]() |
DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 ![]() JPY: +0.1 ![]() | +4.76% ![]() |
GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +5.00% ![]() |
ANKR | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | +0.00000001 ![]() JPY: +0.1 ![]() | +5.26% ![]() |
IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 ![]() JPY: -0.1 ![]() | -5.00% ![]() |
ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 ![]() JPY: +0.1 ![]() | +7.14% ![]() |
RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | -0.00000001 ![]() JPY: -0.1 ![]() | -6.67% ![]() |
VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 ![]() JPY: +0.1 ![]() | +8.33% ![]() |
POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |
TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 ![]() JPY: 0.0 ![]() | 0.00% ![]() |