記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/13 05:02 更新| BTC 終値： | 12,325,522.50 | 24h取引量： | 1,473.99 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,993,553.00 | 12,363,897.50 | 12,325,522.50 | +178,950.00  | +1.47% |
| ETH | 273,249.00 | 281,350.00 | 279,515.00 | +2,394.00 | +0.86% |
| BCH | 49,022.00 | 53,377.50 | 52,610.00 | +1,818.00 | +3.58% |
| LTC | 13,011.12 | 13,627.38 | 13,604.42 | +417.16 | +3.16% |
| ETC | 2,641.00 | 2,641.40 | 2,641.00 | 0.00  | 0.00% |
| XRP | 317.67 | 334.58 | 333.06 | +10.61 | +3.29% |
| QTUM | 304.54 | 316.75 | 315.69 | +3.05 | +0.98% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 36.76 | 38.43 | 38.30 | +0.87 | +2.32% |
| ENJ | 16.98 | 16.98 | 16.98 | 0.00 | 0.00% |
| XEM | 2.82 | 2.82 | 2.82 | 0.00 | 0.00% |
| IOST | 0.70 | 0.72 | 0.71 | -0.01  | -1.39% |
2025/03/13 05:02 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/13 05:02 更新| BTC 終値： | 12,354,025.00 | 24h取引量： | 5.35 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 12,030,700.00 | 12,354,025.00 | 12,354,025.00 | +195,230.00 | +1.61% |
| ETH | 274,335.00 | 281,500.00 | 280,845.00 | -140.00 | -0.05% |
| BCH | 52,100.00 | 53,085.00 | 53,085.00 | +90.00 | +0.17% |
| XCP | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% |
| MONA | 34.30 | 34.30 | 34.30 | 0.00 | 0.00% |
| NCXC | 25.51 | 25.51 | 25.51 | 0.00 | 0.00% |
| FSCC | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% |
| XEM | 2.77 | 2.84 | 2.82 | +0.05 | +1.81% |
| XYM | 1.94 | 1.96 | 1.94 | -0.02 | -1.02% |
| CICC | 1.00 | 1.13 | 1.13 | +0.13 | +13.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/13 05:02 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/13 05:02 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 12,325,522.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06030000 JPY: 743,229.0 | 0.06120000 JPY: 754,322.0 | 0.06050000 JPY: 745,694.1 | -0.00050000 JPY: -6,162.8 | -0.82% |
| PAXG | 0.03543000 JPY: 436,693.3 | 0.03638000 JPY: 448,402.5 | 0.03551000 JPY: 437,679.3 | -0.00039000 JPY: -4,807.0 | -1.09% |
| ETH | 0.02262000 JPY: 278,803.3 | 0.02290000 JPY: 282,254.5 | 0.02266000 JPY: 279,296.3 | -0.00016000 JPY: -1,972.1 | -0.70% |
| MKR | 0.01294000 JPY: 159,492.3 | 0.01385000 JPY: 170,708.5 | 0.01366000 JPY: 168,366.6 | +0.00067000 JPY: +8,258.1 | +5.16% |
| BNB | 0.00673300 JPY: 82,987.7 | 0.00687300 JPY: 84,713.3 | 0.00684100 JPY: 84,318.9 | -0.00002900 JPY: -357.4 | -0.42% |
| BCH | 0.00411400 JPY: 50,707.2 | 0.00433000 JPY: 53,369.5 | 0.00429000 JPY: 52,876.5 | +0.00017200 JPY: +2,120.0 | +4.18% |
| AAVE | 0.00202600 JPY: 24,971.5 | 0.00209500 JPY: 25,822.0 | 0.00205100 JPY: 25,279.6 | +0.00000800 JPY: +98.6 | +0.39% |
| SOL | 0.00149780 JPY: 18,461.2 | 0.00153360 JPY: 18,902.4 | 0.00150720 JPY: 18,577.0 | -0.00002350 JPY: -289.6 | -1.54% |
| LTC | 0.00108400 JPY: 13,360.9 | 0.00110600 JPY: 13,632.0 | 0.00110300 JPY: 13,595.1 | +0.00001700 JPY: +209.5 | +1.57% |
| QNT | 0.00089800 JPY: 11,068.3 | 0.00092000 JPY: 11,339.5 | 0.00090400 JPY: 11,142.3 | -0.00000500 JPY: -61.6 | -0.55% |
| COMP | 0.00049500 JPY: 6,101.1 | 0.00051100 JPY: 6,298.3 | 0.00050300 JPY: 6,199.7 | +0.00000800 JPY: +98.6 | +1.62% |
| ZEC | 0.00034950 JPY: 4,307.8 | 0.00035900 JPY: 4,424.9 | 0.00035900 JPY: 4,424.9 | +0.00000930 JPY: +114.6 | +2.66% |
| TRB | 0.00032800 JPY: 4,042.8 | 0.00033700 JPY: 4,153.7 | 0.00033700 JPY: 4,153.7 | +0.00000400 JPY: +49.3 | +1.20% |
| DASH | 0.00026310 JPY: 3,242.8 | 0.00026780 JPY: 3,300.8 | 0.00026660 JPY: 3,286.0 | +0.00000280 JPY: +34.5 | +1.06% |
| AVAX | 0.00021750 JPY: 2,680.8 | 0.00022530 JPY: 2,776.9 | 0.00022200 JPY: 2,736.3 | +0.00000300 JPY: +37.0 | +1.37% |
| EGLD | 0.00021920 JPY: 2,701.8 | 0.00022410 JPY: 2,762.1 | 0.00021960 JPY: 2,706.7 | +0.00000010 JPY: +1.2 | +0.05% |
| ETC | 0.00021270 JPY: 2,621.6 | 0.00021830 JPY: 2,690.7 | 0.00021680 JPY: 2,672.2 | +0.00000410 JPY: +50.5 | +1.93% |
| ENS | 0.00019690 JPY: 2,426.9 | 0.00019990 JPY: 2,463.9 | 0.00019820 JPY: 2,442.9 | +0.00000060 JPY: +7.4 | +0.30% |
| KSM | 0.00018930 JPY: 2,333.2 | 0.00019340 JPY: 2,383.8 | 0.00019230 JPY: 2,370.2 | +0.00000190 JPY: +23.4 | +1.00% |
| ILV | 0.00016800 JPY: 2,070.7 | 0.00017200 JPY: 2,120.0 | 0.00017000 JPY: 2,095.3 | +0.00000200 JPY: +24.7 | +1.19% |
| LINK | 0.00015830 JPY: 1,951.1 | 0.00016120 JPY: 1,986.9 | 0.00016000 JPY: 1,972.1 | +0.00000050 JPY: +6.2 | +0.31% |
| INJ | 0.00011360 JPY: 1,400.2 | 0.00011700 JPY: 1,442.1 | 0.00011430 JPY: 1,408.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010650 JPY: 1,312.7 | 0.00010900 JPY: 1,343.5 | 0.00010770 JPY: 1,327.5 | +0.00000050 JPY: +6.2 | +0.47% |
| NMR | 0.00009950 JPY: 1,226.4 | 0.00010090 JPY: 1,243.6 | 0.00010090 JPY: 1,243.6 | +0.00000070 JPY: +8.6 | +0.70% |
| NEO | 0.00009380 JPY: 1,156.1 | 0.00009530 JPY: 1,174.6 | 0.00009500 JPY: 1,170.9 | +0.00000080 JPY: +9.9 | +0.85% |
| SSV | 0.00008540 JPY: 1,052.6 | 0.00008630 JPY: 1,063.7 | 0.00008620 JPY: 1,062.5 | -0.00000010 JPY: -1.2 | -0.12% |
| OM | 0.00007695 JPY: 948.4 | 0.00007942 JPY: 978.9 | 0.00007820 JPY: 963.9 | +0.00000032 JPY: +3.9 | +0.41% |
| AR | 0.00007250 JPY: 893.6 | 0.00007430 JPY: 915.8 | 0.00007290 JPY: 898.5 | -0.00000030 JPY: -3.7 | -0.41% |
| UNI | 0.00007000 JPY: 862.8 | 0.00007160 JPY: 882.5 | 0.00007000 JPY: 862.8 | -0.00000150 JPY: -18.5 | -2.10% |
| MOVR | 0.00006830 JPY: 841.8 | 0.00006990 JPY: 861.6 | 0.00006880 JPY: 848.0 | -0.00000020 JPY: -2.5 | -0.29% |
| ICP | 0.00006500 JPY: 801.2 | 0.00006620 JPY: 815.9 | 0.00006560 JPY: 808.6 | +0.00000020 JPY: +2.5 | +0.31% |
| XVS | 0.00006400 JPY: 788.8 | 0.00006520 JPY: 803.6 | 0.00006440 JPY: 793.8 | -0.00000060 JPY: -7.4 | -0.92% |
| LPT | 0.00006360 JPY: 783.9 | 0.00006470 JPY: 797.5 | 0.00006400 JPY: 788.8 | -0.00000010 JPY: -1.2 | -0.16% |
| OG | 0.00004800 JPY: 591.6 | 0.00005150 JPY: 634.8 | 0.00005080 JPY: 626.1 | +0.00000210 JPY: +25.9 | +4.31% |
| DOT | 0.00004780 JPY: 589.2 | 0.00004840 JPY: 596.6 | 0.00004790 JPY: 590.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATOM | 0.00004650 JPY: 573.1 | 0.00004770 JPY: 587.9 | 0.00004710 JPY: 580.5 | +0.00000040 JPY: +4.9 | +0.86% |
| AXS | 0.00003800 JPY: 468.4 | 0.00003870 JPY: 477.0 | 0.00003840 JPY: 473.3 | +0.00000020 JPY: +2.5 | +0.52% |
| GAS | 0.00003430 JPY: 422.8 | 0.00003470 JPY: 427.7 | 0.00003460 JPY: 426.5 | +0.00000030 JPY: +3.7 | +0.87% |
| FIL | 0.00003340 JPY: 411.7 | 0.00003400 JPY: 419.1 | 0.00003350 JPY: 412.9 | -0.00000010 JPY: -1.2 | -0.30% |
| FORTH | 0.00003218 JPY: 396.6 | 0.00003317 JPY: 408.8 | 0.00003303 JPY: 407.1 | +0.00000015 JPY: +1.8 | +0.46% |
| NEAR | 0.00002960 JPY: 364.8 | 0.00003080 JPY: 379.6 | 0.00003054 JPY: 376.4 | +0.00000086 JPY: +10.6 | +2.90% |
| SANTOS | 0.00002955 JPY: 364.2 | 0.00003050 JPY: 375.9 | 0.00003050 JPY: 375.9 | +0.00000095 JPY: +11.7 | +3.21% |
| XRP | 0.00002647 JPY: 326.3 | 0.00002737 JPY: 337.3 | 0.00002699 JPY: 332.7 | +0.00000040 JPY: +4.9 | +1.50% |
| QTUM | 0.00002533 JPY: 312.2 | 0.00002556 JPY: 315.0 | 0.00002553 JPY: 314.7 | -0.00000003 JPY: -0.4 | -0.12% |
| BADGER | 0.00002148 JPY: 264.8 | 0.00002249 JPY: 277.2 | 0.00002217 JPY: 273.3 | +0.00000037 JPY: +4.6 | +1.70% |
| CAKE | 0.00001855 JPY: 228.6 | 0.00001891 JPY: 233.1 | 0.00001869 JPY: 230.4 | -0.00000021 JPY: -2.6 | -1.11% |
| PYR | 0.00001605 JPY: 197.8 | 0.00001645 JPY: 202.8 | 0.00001632 JPY: 201.2 | +0.00000027 JPY: +3.3 | +1.68% |
| RLC | 0.00001408 JPY: 173.5 | 0.00001416 JPY: 174.5 | 0.00001411 JPY: 173.9 | -0.00000002 JPY: -0.2 | -0.14% |
| UMA | 0.00001398 JPY: 172.3 | 0.00001423 JPY: 175.4 | 0.00001406 JPY: 173.3 | +0.00000008 JPY: +1.0 | +0.57% |
| RUNE | 0.00001344 JPY: 165.7 | 0.00001396 JPY: 172.1 | 0.00001350 JPY: 166.4 | -0.00000022 JPY: -2.7 | -1.60% |
| XNO | 0.00001299 JPY: 160.1 | 0.00001336 JPY: 164.7 | 0.00001322 JPY: 162.9 | -0.00000001 JPY: -0.1 | -0.08% |
| AGLD | 0.00001205 JPY: 148.5 | 0.00001218 JPY: 150.1 | 0.00001206 JPY: 148.6 | -0.00000009 JPY: -1.1 | -0.74% |
| THETA | 0.00001063 JPY: 131.0 | 0.00001084 JPY: 133.6 | 0.00001081 JPY: 133.2 | +0.00000016 JPY: +2.0 | +1.50% |
| SNX | 0.00000980 JPY: 120.8 | 0.00000993 JPY: 122.4 | 0.00000993 JPY: 122.4 | +0.00000011 JPY: +1.4 | +1.12% |
| BAND | 0.00000899 JPY: 110.8 | 0.00000919 JPY: 113.3 | 0.00000906 JPY: 111.7 | -0.00000003 JPY: -0.4 | -0.33% |
| ADA | 0.00000874 JPY: 107.7 | 0.00000894 JPY: 110.2 | 0.00000878 JPY: 108.2 | -0.00000010 JPY: -1.2 | -1.13% |
| MTL | 0.00000857 JPY: 105.6 | 0.00000874 JPY: 107.7 | 0.00000866 JPY: 106.7 | +0.00000008 JPY: +1.0 | +0.93% |
| AVA | 0.00000847 JPY: 104.4 | 0.00000875 JPY: 107.8 | 0.00000852 JPY: 105.0 | -0.00000021 JPY: -2.6 | -2.41% |
| XTZ | 0.00000825 JPY: 101.7 | 0.00000833 JPY: 102.7 | 0.00000828 JPY: 102.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000752 JPY: 92.7 | 0.00000765 JPY: 94.3 | 0.00000759 JPY: 93.6 | +0.00000005 JPY: +0.6 | +0.66% |
| SUSHI | 0.00000723 JPY: 89.1 | 0.00000740 JPY: 91.2 | 0.00000732 JPY: 90.2 | +0.00000008 JPY: +1.0 | +1.11% |
| DYDX | 0.00000718 JPY: 88.5 | 0.00000735 JPY: 90.6 | 0.00000724 JPY: 89.2 | +0.00000003 JPY: +0.4 | +0.42% |
| BEL | 0.00000703 JPY: 86.6 | 0.00000746 JPY: 91.9 | 0.00000722 JPY: 89.0 | +0.00000019 JPY: +2.3 | +2.70% |
| API3 | 0.00000684 JPY: 84.3 | 0.00000698 JPY: 86.0 | 0.00000690 JPY: 85.0 | +0.00000003 JPY: +0.4 | +0.44% |
| PHB | 0.00000682 JPY: 84.1 | 0.00000689 JPY: 84.9 | 0.00000689 JPY: 84.9 | +0.00000002 JPY: +0.2 | +0.29% |
| LSK | 0.00000662 JPY: 81.6 | 0.00000671 JPY: 82.7 | 0.00000665 JPY: 82.0 | +0.00000002 JPY: +0.2 | +0.30% |
| SFP | 0.00000651 JPY: 80.2 | 0.00000657 JPY: 81.0 | 0.00000652 JPY: 80.4 | -0.00000005 JPY: -0.6 | -0.76% |
| IMX | 0.00000628 JPY: 77.4 | 0.00000642 JPY: 79.1 | 0.00000641 JPY: 79.0 | +0.00000008 JPY: +1.0 | +1.26% |
| ALICE | 0.00000634 JPY: 78.1 | 0.00000645 JPY: 79.5 | 0.00000641 JPY: 79.0 | +0.00000006 JPY: +0.7 | +0.94% |
| FET | 0.00000595 JPY: 73.3 | 0.00000612 JPY: 75.4 | 0.00000599 JPY: 73.8 | 0.00000000 JPY: 0.0 | 0.00% |
| EOS | 0.00000593 JPY: 73.1 | 0.00000603 JPY: 74.3 | 0.00000599 JPY: 73.8 | +0.00000003 JPY: +0.4 | +0.50% |
| KAVA | 0.00000516 JPY: 63.6 | 0.00000526 JPY: 64.8 | 0.00000519 JPY: 64.0 | -0.00000008 JPY: -1.0 | -1.52% |
| SUPER | 0.00000515 JPY: 63.5 | 0.00000540 JPY: 66.6 | 0.00000518 JPY: 63.8 | -0.00000006 JPY: -0.7 | -1.15% |
| DIA | 0.00000484 JPY: 59.7 | 0.00000490 JPY: 60.4 | 0.00000486 JPY: 59.9 | -0.00000001 JPY: -0.1 | -0.21% |
| CRV | 0.00000482 JPY: 59.4 | 0.00000494 JPY: 60.9 | 0.00000484 JPY: 59.7 | -0.00000002 JPY: -0.2 | -0.41% |
| FLOW | 0.00000478 JPY: 58.9 | 0.00000484 JPY: 59.7 | 0.00000481 JPY: 59.3 | +0.00000002 JPY: +0.2 | +0.42% |
| CTK | 0.00000428 JPY: 52.8 | 0.00000438 JPY: 54.0 | 0.00000438 JPY: 54.0 | +0.00000010 JPY: +1.2 | +2.34% |
| PERP | 0.00000420 JPY: 51.8 | 0.00000425 JPY: 52.4 | 0.00000423 JPY: 52.1 | -0.00000001 JPY: -0.1 | -0.24% |
| CELO | 0.00000402 JPY: 49.5 | 0.00000404 JPY: 49.8 | 0.00000402 JPY: 49.5 | -0.00000001 JPY: -0.1 | -0.25% |
| KNC | 0.00000401 JPY: 49.4 | 0.00000406 JPY: 50.0 | 0.00000402 JPY: 49.5 | +0.00000001 JPY: +0.1 | +0.25% |
| GLM | 0.00000338 JPY: 41.7 | 0.00000356 JPY: 43.9 | 0.00000350 JPY: 43.1 | +0.00000010 JPY: +1.2 | +2.94% |
| STORJ | 0.00000336 JPY: 41.4 | 0.00000342 JPY: 42.2 | 0.00000342 JPY: 42.2 | +0.00000006 JPY: +0.7 | +1.79% |
| SAND | 0.00000334 JPY: 41.2 | 0.00000343 JPY: 42.3 | 0.00000341 JPY: 42.0 | +0.00000006 JPY: +0.7 | +1.79% |
| MANA | 0.00000322 JPY: 39.7 | 0.00000338 JPY: 41.7 | 0.00000337 JPY: 41.5 | +0.00000014 JPY: +1.7 | +4.33% |
| FLUX | 0.00000308 JPY: 38.0 | 0.00000319 JPY: 39.3 | 0.00000316 JPY: 38.9 | +0.00000007 JPY: +0.9 | +2.27% |
| XLM | 0.00000306 JPY: 37.7 | 0.00000313 JPY: 38.6 | 0.00000311 JPY: 38.3 | +0.00000003 JPY: +0.4 | +0.97% |
| MINA | 0.00000304 JPY: 37.5 | 0.00000309 JPY: 38.1 | 0.00000305 JPY: 37.6 | -0.00000004 JPY: -0.5 | -1.29% |
| ZRX | 0.00000293 JPY: 36.1 | 0.00000297 JPY: 36.6 | 0.00000293 JPY: 36.1 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000285 JPY: 35.1 | 0.00000290 JPY: 35.7 | 0.00000287 JPY: 35.4 | +0.00000002 JPY: +0.2 | +0.70% |
| TRX | 0.00000269 JPY: 33.2 | 0.00000274 JPY: 33.8 | 0.00000269 JPY: 33.2 | -0.00000002 JPY: -0.2 | -0.74% |
| ELF | 0.00000267 JPY: 32.9 | 0.00000272 JPY: 33.5 | 0.00000268 JPY: 33.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000245 JPY: 30.2 | 0.00000248 JPY: 30.6 | 0.00000247 JPY: 30.4 | +0.00000002 JPY: +0.2 | +0.82% |
| YGG | 0.00000240 JPY: 29.6 | 0.00000245 JPY: 30.2 | 0.00000242 JPY: 29.8 | -0.00000001 JPY: -0.1 | -0.41% |
| HBAR | 0.00000236 JPY: 29.1 | 0.00000244 JPY: 30.1 | 0.00000237 JPY: 29.2 | -0.00000005 JPY: -0.6 | -2.07% |
| 1INCH | 0.00000236 JPY: 29.1 | 0.00000239 JPY: 29.5 | 0.00000237 JPY: 29.2 | -0.00000001 JPY: -0.1 | -0.42% |
| ALGO | 0.00000233 JPY: 28.7 | 0.00000237 JPY: 29.2 | 0.00000234 JPY: 28.8 | 0.00000000 JPY: 0.0 | 0.00% |
| SCRT | 0.00000230 JPY: 28.3 | 0.00000234 JPY: 28.8 | 0.00000230 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000228 JPY: 28.1 | 0.00000230 JPY: 28.3 | 0.00000228 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000215 JPY: 26.5 | 0.00000220 JPY: 27.1 | 0.00000217 JPY: 26.7 | +0.00000002 JPY: +0.2 | +0.93% |
| JOE | 0.00000211 JPY: 26.0 | 0.00000217 JPY: 26.7 | 0.00000216 JPY: 26.6 | +0.00000003 JPY: +0.4 | +1.41% |
| FIS | 0.00000207 JPY: 25.5 | 0.00000213 JPY: 26.3 | 0.00000207 JPY: 25.5 | -0.00000004 JPY: -0.5 | -1.90% |
| DOGE | 0.00000200 JPY: 24.7 | 0.00000205 JPY: 25.3 | 0.00000204 JPY: 25.1 | +0.00000002 JPY: +0.2 | +0.99% |
| POWR | 0.00000203 JPY: 25.0 | 0.00000205 JPY: 25.3 | 0.00000203 JPY: 25.0 | -0.00000001 JPY: -0.1 | -0.49% |
| KMD | 0.00000190 JPY: 23.4 | 0.00000194 JPY: 23.9 | 0.00000193 JPY: 23.8 | +0.00000003 JPY: +0.4 | +1.58% |
| PIVX | 0.00000187 JPY: 23.0 | 0.00000191 JPY: 23.5 | 0.00000188 JPY: 23.2 | +0.00000001 JPY: +0.1 | +0.53% |
| BAT | 0.00000177 JPY: 21.8 | 0.00000179 JPY: 22.1 | 0.00000178 JPY: 21.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000169 JPY: 20.8 | 0.00000171 JPY: 21.1 | 0.00000170 JPY: 21.0 | +0.00000001 JPY: +0.1 | +0.59% |
| CTXC | 0.00000169 JPY: 20.8 | 0.00000171 JPY: 21.1 | 0.00000169 JPY: 20.8 | 0.00000000 JPY: 0.0 | 0.00% |
| NULS | 0.00000159 JPY: 19.6 | 0.00000162 JPY: 20.0 | 0.00000159 JPY: 19.6 | -0.00000001 JPY: -0.1 | -0.63% |
| STEEM | 0.00000154 JPY: 19.0 | 0.00000158 JPY: 19.5 | 0.00000156 JPY: 19.2 | +0.00000002 JPY: +0.2 | +1.30% |
| BAKE | 0.00000155 JPY: 19.1 | 0.00000158 JPY: 19.5 | 0.00000155 JPY: 19.1 | -0.00000002 JPY: -0.2 | -1.27% |
| PHA | 0.00000141 JPY: 17.4 | 0.00000143 JPY: 17.6 | 0.00000141 JPY: 17.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000138 JPY: 17.0 | 0.00000140 JPY: 17.3 | 0.00000139 JPY: 17.1 | +0.00000001 JPY: +0.1 | +0.72% |
| LOKA | 0.00000135 JPY: 16.6 | 0.00000136 JPY: 16.8 | 0.00000135 JPY: 16.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ADX | 0.00000129 JPY: 15.9 | 0.00000138 JPY: 17.0 | 0.00000135 JPY: 16.6 | +0.00000006 JPY: +0.7 | +4.65% |
| REQ | 0.00000134 JPY: 16.5 | 0.00000137 JPY: 16.9 | 0.00000134 JPY: 16.5 | -0.00000001 JPY: -0.1 | -0.74% |
| FIDA | 0.00000134 JPY: 16.5 | 0.00000137 JPY: 16.9 | 0.00000134 JPY: 16.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000132 JPY: 16.3 | 0.00000134 JPY: 16.5 | 0.00000133 JPY: 16.4 | +0.00000001 JPY: +0.1 | +0.76% |
| LRC | 0.00000125 JPY: 15.4 | 0.00000128 JPY: 15.8 | 0.00000125 JPY: 15.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000119 JPY: 14.7 | 0.00000122 JPY: 15.0 | 0.00000120 JPY: 14.8 | +0.00000001 JPY: +0.1 | +0.84% |
| ICX | 0.00000120 JPY: 14.8 | 0.00000120 JPY: 14.8 | 0.00000120 JPY: 14.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000116 JPY: 14.3 | 0.00000118 JPY: 14.5 | 0.00000117 JPY: 14.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000109 JPY: 13.4 | 0.00000111 JPY: 13.7 | 0.00000111 JPY: 13.7 | +0.00000002 JPY: +0.2 | +1.83% |
| RARE | 0.00000110 JPY: 13.6 | 0.00000120 JPY: 14.8 | 0.00000111 JPY: 13.7 | -0.00000006 JPY: -0.7 | -5.13% |
| ENJ | 0.00000109 JPY: 13.4 | 0.00000112 JPY: 13.8 | 0.00000110 JPY: 13.6 | +0.00000001 JPY: +0.1 | +0.92% |
| GLMR | 0.00000105 JPY: 12.9 | 0.00000106 JPY: 13.1 | 0.00000105 JPY: 12.9 | 0.00000000 JPY: 0.0 | 0.00% |
| MBOX | 0.00000100 JPY: 12.3 | 0.00000102 JPY: 12.6 | 0.00000101 JPY: 12.4 | -0.00000001 JPY: -0.1 | -0.98% |
| AUDIO | 0.00000097 JPY: 12.0 | 0.00000102 JPY: 12.6 | 0.00000099 JPY: 12.2 | -0.00000003 JPY: -0.4 | -2.94% |
| WOO | 0.00000099 JPY: 12.2 | 0.00000100 JPY: 12.3 | 0.00000099 JPY: 12.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000095 JPY: 11.7 | 0.00000097 JPY: 12.0 | 0.00000096 JPY: 11.8 | +0.00000001 JPY: +0.1 | +1.05% |
| OXT | 0.00000089 JPY: 11.0 | 0.00000092 JPY: 11.3 | 0.00000089 JPY: 11.0 | -0.00000002 JPY: -0.2 | -2.20% |
| CTSI | 0.00000087 JPY: 10.7 | 0.00000087 JPY: 10.7 | 0.00000087 JPY: 10.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000082 JPY: 10.1 | 0.00000083 JPY: 10.2 | 0.00000082 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000078 JPY: 9.6 | 0.00000079 JPY: 9.7 | 0.00000079 JPY: 9.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000074 JPY: 9.1 | 0.00000075 JPY: 9.2 | 0.00000075 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000073 JPY: 9.0 | 0.00000074 JPY: 9.1 | 0.00000074 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000073 JPY: 9.0 | 0.00000073 JPY: 9.0 | 0.00000073 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000070 JPY: 8.6 | 0.00000071 JPY: 8.8 | 0.00000070 JPY: 8.6 | -0.00000001 JPY: -0.1 | -1.41% |
| ATA | 0.00000062 JPY: 7.6 | 0.00000066 JPY: 8.1 | 0.00000064 JPY: 7.9 | +0.00000001 JPY: +0.1 | +1.59% |
| SYS | 0.00000054 JPY: 6.7 | 0.00000056 JPY: 6.9 | 0.00000056 JPY: 6.9 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000054 JPY: 6.7 | 0.00000055 JPY: 6.8 | 0.00000055 JPY: 6.8 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000051 JPY: 6.3 | 0.00000053 JPY: 6.5 | 0.00000053 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000048 JPY: 5.9 | 0.00000050 JPY: 6.2 | 0.00000050 JPY: 6.2 | +0.00000001 JPY: +0.1 | +2.04% |
| STRAX | 0.00000049 JPY: 6.0 | 0.00000050 JPY: 6.2 | 0.00000049 JPY: 6.0 | -0.00000001 JPY: -0.1 | -2.00% |
| ACA | 0.00000047 JPY: 5.8 | 0.00000048 JPY: 5.9 | 0.00000047 JPY: 5.8 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000046 JPY: 5.7 | 0.00000047 JPY: 5.8 | 0.00000046 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000045 JPY: 5.5 | 0.00000046 JPY: 5.7 | 0.00000045 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000043 JPY: 5.3 | 0.00000043 JPY: 5.3 | 0.00000043 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.6 | 0.00000038 JPY: 4.7 | 0.00000038 JPY: 4.7 | +0.00000001 JPY: +0.1 | +2.70% |
| ROSE | 0.00000037 JPY: 4.6 | 0.00000038 JPY: 4.7 | 0.00000038 JPY: 4.7 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000036 JPY: 4.4 | 0.00000037 JPY: 4.6 | 0.00000036 JPY: 4.4 | -0.00000001 JPY: -0.1 | -2.70% |
| IDEX | 0.00000034 JPY: 4.2 | 0.00000035 JPY: 4.3 | 0.00000034 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.8 | 0.00000032 JPY: 3.9 | 0.00000032 JPY: 3.9 | +0.00000001 JPY: +0.1 | +3.23% |
| ARPA | 0.00000032 JPY: 3.9 | 0.00000033 JPY: 4.1 | 0.00000032 JPY: 3.9 | -0.00000001 JPY: -0.1 | -3.03% |
| VET | 0.00000029 JPY: 3.6 | 0.00000030 JPY: 3.7 | 0.00000029 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.5 | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | +0.00000001 JPY: +0.1 | +3.57% |
| SNT | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000029 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000027 JPY: 3.3 | 0.00000028 JPY: 3.5 | 0.00000027 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.57% |
| DATA | 0.00000022 JPY: 2.7 | 0.00000023 JPY: 2.8 | 0.00000022 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000020 JPY: 2.5 | 0.00000021 JPY: 2.6 | 0.00000021 JPY: 2.6 | +0.00000001 JPY: +0.1 | +5.00% |
| FIO | 0.00000020 JPY: 2.5 | 0.00000020 JPY: 2.5 | 0.00000020 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000020 JPY: 2.5 | 0.00000020 JPY: 2.5 | 0.00000020 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.2 | 0.00000019 JPY: 2.3 | 0.00000019 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.56% |
| ZIL | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000014 JPY: 1.7 | 0.00000000 JPY: 0.0 | 0.00% |
| RVN | 0.00000014 JPY: 1.7 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.7 | -0.00000001 JPY: -0.1 | -6.67% |
| POND | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VIDT | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.6 | 0.00000014 JPY: 1.7 | 0.00000013 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000011 JPY: 1.4 | 0.00000012 JPY: 1.5 | 0.00000012 JPY: 1.5 | +0.00000001 JPY: +0.1 | +9.09% |
2025/03/13 05:02 更新