記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 01:54 更新| BTC 終値： | 11,692,361.50 | 24h取引量： | 1,990.46 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,671,423.00 | 11,975,413.50 | 11,692,361.50 | -5,267.00  | -0.05% |
| ETH | 295,021.00 | 301,496.50 | 296,403.00 | +1,855.00  | +0.63% |
| BCH | 51,331.50 | 53,455.50 | 52,156.00 | +983.50 | +1.92% |
| LTC | 13,409.31 | 13,868.05 | 13,500.72 | -63.28 | -0.47% |
| ETC | 2,600.05 | 2,600.06 | 2,600.05 | 0.00  | 0.00% |
| XRP | 307.60 | 317.75 | 307.95 | +2.32 | +0.76% |
| QTUM | 304.21 | 313.12 | 305.97 | +2.31 | +0.76% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
| XLM | 37.56 | 39.16 | 37.58 | +0.13 | +0.35% |
| ENJ | 18.36 | 18.52 | 18.36 | -0.25 | -1.34% |
| XEM | 2.95 | 2.95 | 2.95 | 0.00 | 0.00% |
| IOST | 0.76 | 0.86 | 0.77 | -0.06 | -7.23% |
2025/03/11 01:54 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 01:54 更新| BTC 終値： | 11,683,840.00 | 24h取引量： | 10.29 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,683,840.00 | 11,968,810.00 | 11,683,840.00 | -50,365.00 | -0.43% |
| ETH | 296,320.00 | 301,495.00 | 297,550.00 | +690.00 | +0.23% |
| BCH | 51,665.00 | 53,445.00 | 53,445.00 | +1,780.00 | +3.45% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.20 | +0.10 | +0.28% |
| FSCC | 22.00 | 24.50 | 24.50 | 0.00 | 0.00% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.85 | 2.89 | 2.85 | -0.01 | -0.35% |
| XYM | 1.91 | 1.94 | 1.92 | 0.00 | 0.00% |
| CICC | 1.14 | 1.40 | 1.14 | -0.26 | -18.57% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 01:54 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 01:54 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,692,361.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06260000 JPY: 731,941.8 | 0.06320000 JPY: 738,957.2 | 0.06300000 JPY: 736,618.8 | +0.00020000 JPY: +2,338.5 | +0.32% |
| PAXG | 0.03594000 JPY: 420,223.5 | 0.03673000 JPY: 429,460.4 | 0.03662000 JPY: 428,174.3 | +0.00007000 JPY: +818.5 | +0.19% |
| ETH | 0.02514000 JPY: 293,946.0 | 0.02542000 JPY: 297,219.8 | 0.02536000 JPY: 296,518.3 | +0.00008000 JPY: +935.4 | +0.32% |
| MKR | 0.01397000 JPY: 163,342.3 | 0.01425000 JPY: 166,616.2 | 0.01399000 JPY: 163,576.1 | -0.00019000 JPY: -2,221.5 | -1.34% |
| BNB | 0.00683100 JPY: 79,870.5 | 0.00690700 JPY: 80,759.1 | 0.00690000 JPY: 80,677.3 | +0.00007000 JPY: +818.5 | +1.02% |
| BCH | 0.00438900 JPY: 51,317.8 | 0.00445200 JPY: 52,054.4 | 0.00440400 JPY: 51,493.2 | -0.00002000 JPY: -233.8 | -0.45% |
| AAVE | 0.00228600 JPY: 26,728.7 | 0.00235400 JPY: 27,523.8 | 0.00235400 JPY: 27,523.8 | +0.00006100 JPY: +713.2 | +2.66% |
| SOL | 0.00151400 JPY: 17,702.2 | 0.00153440 JPY: 17,940.8 | 0.00152710 JPY: 17,855.4 | +0.00001140 JPY: +133.3 | +0.75% |
| LTC | 0.00114700 JPY: 13,411.1 | 0.00116500 JPY: 13,621.6 | 0.00115500 JPY: 13,504.7 | +0.00000200 JPY: +23.4 | +0.17% |
| QNT | 0.00092600 JPY: 10,827.1 | 0.00094100 JPY: 11,002.5 | 0.00093300 JPY: 10,909.0 | +0.00000700 JPY: +81.8 | +0.76% |
| COMP | 0.00053100 JPY: 6,208.6 | 0.00053500 JPY: 6,255.4 | 0.00053100 JPY: 6,208.6 | -0.00000500 JPY: -58.5 | -0.93% |
| ZEC | 0.00037290 JPY: 4,360.1 | 0.00037980 JPY: 4,440.8 | 0.00037580 JPY: 4,394.0 | +0.00000300 JPY: +35.1 | +0.80% |
| TRB | 0.00033600 JPY: 3,928.6 | 0.00034300 JPY: 4,010.5 | 0.00034300 JPY: 4,010.5 | +0.00000800 JPY: +93.5 | +2.39% |
| DASH | 0.00027690 JPY: 3,237.6 | 0.00028050 JPY: 3,279.7 | 0.00027840 JPY: 3,255.2 | +0.00000110 JPY: +12.9 | +0.40% |
| EGLD | 0.00022900 JPY: 2,677.6 | 0.00023210 JPY: 2,713.8 | 0.00023120 JPY: 2,703.3 | +0.00000270 JPY: +31.6 | +1.18% |
| ETC | 0.00022190 JPY: 2,594.5 | 0.00022430 JPY: 2,622.6 | 0.00022280 JPY: 2,605.1 | +0.00000070 JPY: +8.2 | +0.32% |
| AVAX | 0.00021930 JPY: 2,564.1 | 0.00022320 JPY: 2,609.7 | 0.00021980 JPY: 2,570.0 | -0.00000060 JPY: -7.0 | -0.27% |
| ENS | 0.00021920 JPY: 2,563.0 | 0.00022200 JPY: 2,595.7 | 0.00021920 JPY: 2,563.0 | +0.00000020 JPY: +2.3 | +0.09% |
| KSM | 0.00020650 JPY: 2,414.5 | 0.00021060 JPY: 2,462.4 | 0.00021020 JPY: 2,457.7 | +0.00000330 JPY: +38.6 | +1.60% |
| ILV | 0.00017800 JPY: 2,081.2 | 0.00018000 JPY: 2,104.6 | 0.00018000 JPY: 2,104.6 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016660 JPY: 1,947.9 | 0.00016930 JPY: 1,979.5 | 0.00016730 JPY: 1,956.1 | -0.00000010 JPY: -1.2 | -0.06% |
| INJ | 0.00011940 JPY: 1,396.1 | 0.00012190 JPY: 1,425.3 | 0.00011940 JPY: 1,396.1 | -0.00000040 JPY: -4.7 | -0.33% |
| MLN | 0.00011280 JPY: 1,318.9 | 0.00011280 JPY: 1,318.9 | 0.00011280 JPY: 1,318.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010350 JPY: 1,210.2 | 0.00010840 JPY: 1,267.5 | 0.00010470 JPY: 1,224.2 | -0.00000350 JPY: -40.9 | -3.23% |
| NMR | 0.00010070 JPY: 1,177.4 | 0.00010330 JPY: 1,207.8 | 0.00010330 JPY: 1,207.8 | +0.00000120 JPY: +14.0 | +1.18% |
| NEO | 0.00009930 JPY: 1,161.1 | 0.00010070 JPY: 1,177.4 | 0.00010040 JPY: 1,173.9 | +0.00000080 JPY: +9.4 | +0.80% |
| SSV | 0.00009490 JPY: 1,109.6 | 0.00009710 JPY: 1,135.3 | 0.00009700 JPY: 1,134.2 | +0.00000200 JPY: +23.4 | +2.11% |
| UNI | 0.00007910 JPY: 924.9 | 0.00008020 JPY: 937.7 | 0.00007950 JPY: 929.5 | -0.00000030 JPY: -3.5 | -0.38% |
| OM | 0.00007367 JPY: 861.4 | 0.00007907 JPY: 924.5 | 0.00007823 JPY: 914.7 | +0.00000137 JPY: +16.0 | +1.78% |
| AR | 0.00007390 JPY: 864.1 | 0.00007540 JPY: 881.6 | 0.00007490 JPY: 875.8 | +0.00000150 JPY: +17.5 | +2.04% |
| MOVR | 0.00007220 JPY: 844.2 | 0.00007260 JPY: 848.9 | 0.00007260 JPY: 848.9 | +0.00000030 JPY: +3.5 | +0.41% |
| XVS | 0.00006700 JPY: 783.4 | 0.00006830 JPY: 798.6 | 0.00006830 JPY: 798.6 | +0.00000100 JPY: +11.7 | +1.49% |
| LPT | 0.00006690 JPY: 782.2 | 0.00006790 JPY: 793.9 | 0.00006790 JPY: 793.9 | +0.00000030 JPY: +3.5 | +0.44% |
| ICP | 0.00006760 JPY: 790.4 | 0.00006840 JPY: 799.8 | 0.00006770 JPY: 791.6 | -0.00000020 JPY: -2.3 | -0.29% |
| OG | 0.00005020 JPY: 587.0 | 0.00005280 JPY: 617.4 | 0.00005110 JPY: 597.5 | -0.00000070 JPY: -8.2 | -1.35% |
| DOT | 0.00005030 JPY: 588.1 | 0.00005090 JPY: 595.1 | 0.00005060 JPY: 591.6 | +0.00000010 JPY: +1.2 | +0.20% |
| ATOM | 0.00004830 JPY: 564.7 | 0.00004880 JPY: 570.6 | 0.00004870 JPY: 569.4 | +0.00000050 JPY: +5.8 | +1.04% |
| AXS | 0.00003870 JPY: 452.5 | 0.00003930 JPY: 459.5 | 0.00003900 JPY: 456.0 | +0.00000010 JPY: +1.2 | +0.26% |
| FIL | 0.00003510 JPY: 410.4 | 0.00003530 JPY: 412.7 | 0.00003510 JPY: 410.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003490 JPY: 408.1 | 0.00003530 JPY: 412.7 | 0.00003500 JPY: 409.2 | -0.00000030 JPY: -3.5 | -0.85% |
| FORTH | 0.00003263 JPY: 381.5 | 0.00003332 JPY: 389.6 | 0.00003322 JPY: 388.4 | +0.00000065 JPY: +7.6 | +2.00% |
| NEAR | 0.00003039 JPY: 355.3 | 0.00003104 JPY: 362.9 | 0.00003065 JPY: 358.4 | -0.00000015 JPY: -1.8 | -0.49% |
| SANTOS | 0.00002984 JPY: 348.9 | 0.00003029 JPY: 354.2 | 0.00002985 JPY: 349.0 | -0.00000020 JPY: -2.3 | -0.67% |
| XRP | 0.00002620 JPY: 306.3 | 0.00002657 JPY: 310.7 | 0.00002633 JPY: 307.9 | +0.00000015 JPY: +1.8 | +0.57% |
| BADGER | 0.00002591 JPY: 302.9 | 0.00002750 JPY: 321.5 | 0.00002630 JPY: 307.5 | +0.00000051 JPY: +6.0 | +1.98% |
| QTUM | 0.00002593 JPY: 303.2 | 0.00002623 JPY: 306.7 | 0.00002623 JPY: 306.7 | +0.00000009 JPY: +1.1 | +0.34% |
| CAKE | 0.00001910 JPY: 223.3 | 0.00001945 JPY: 227.4 | 0.00001937 JPY: 226.5 | +0.00000029 JPY: +3.4 | +1.52% |
| PYR | 0.00001683 JPY: 196.8 | 0.00001720 JPY: 201.1 | 0.00001720 JPY: 201.1 | +0.00000020 JPY: +2.3 | +1.18% |
| RLC | 0.00001436 JPY: 167.9 | 0.00001461 JPY: 170.8 | 0.00001461 JPY: 170.8 | +0.00000002 JPY: +0.2 | +0.14% |
| UMA | 0.00001416 JPY: 165.6 | 0.00001425 JPY: 166.6 | 0.00001425 JPY: 166.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001353 JPY: 158.2 | 0.00001375 JPY: 160.8 | 0.00001360 JPY: 159.0 | +0.00000003 JPY: +0.4 | +0.22% |
| RUNE | 0.00001291 JPY: 150.9 | 0.00001310 JPY: 153.2 | 0.00001298 JPY: 151.8 | -0.00000002 JPY: -0.2 | -0.15% |
| AGLD | 0.00001266 JPY: 148.0 | 0.00001291 JPY: 150.9 | 0.00001287 JPY: 150.5 | +0.00000024 JPY: +2.8 | +1.90% |
| THETA | 0.00001094 JPY: 127.9 | 0.00001117 JPY: 130.6 | 0.00001108 JPY: 129.6 | +0.00000015 JPY: +1.8 | +1.37% |
| SNX | 0.00001035 JPY: 121.0 | 0.00001052 JPY: 123.0 | 0.00001049 JPY: 122.7 | +0.00000004 JPY: +0.5 | +0.38% |
| BAND | 0.00000961 JPY: 112.4 | 0.00000974 JPY: 113.9 | 0.00000971 JPY: 113.5 | +0.00000008 JPY: +0.9 | +0.83% |
| MTL | 0.00000881 JPY: 103.0 | 0.00000891 JPY: 104.2 | 0.00000891 JPY: 104.2 | +0.00000008 JPY: +0.9 | +0.91% |
| ADA | 0.00000867 JPY: 101.4 | 0.00000880 JPY: 102.9 | 0.00000871 JPY: 101.8 | +0.00000004 JPY: +0.5 | +0.46% |
| XTZ | 0.00000854 JPY: 99.9 | 0.00000863 JPY: 100.9 | 0.00000856 JPY: 100.1 | -0.00000003 JPY: -0.4 | -0.35% |
| BEL | 0.00000828 JPY: 96.8 | 0.00000840 JPY: 98.2 | 0.00000840 JPY: 98.2 | +0.00000011 JPY: +1.3 | +1.33% |
| AVA | 0.00000816 JPY: 95.4 | 0.00000868 JPY: 101.5 | 0.00000829 JPY: 96.9 | -0.00000021 JPY: -2.5 | -2.47% |
| STX | 0.00000772 JPY: 90.3 | 0.00000784 JPY: 91.7 | 0.00000776 JPY: 90.7 | +0.00000001 JPY: +0.1 | +0.13% |
| LIT | 0.00000775 JPY: 90.6 | 0.00000775 JPY: 90.6 | 0.00000775 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000758 JPY: 88.6 | 0.00000770 JPY: 90.0 | 0.00000762 JPY: 89.1 | +0.00000002 JPY: +0.2 | +0.26% |
| DYDX | 0.00000718 JPY: 84.0 | 0.00000729 JPY: 85.2 | 0.00000726 JPY: 84.9 | +0.00000005 JPY: +0.6 | +0.69% |
| PHB | 0.00000714 JPY: 83.5 | 0.00000721 JPY: 84.3 | 0.00000719 JPY: 84.1 | +0.00000002 JPY: +0.2 | +0.28% |
| LSK | 0.00000692 JPY: 80.9 | 0.00000702 JPY: 82.1 | 0.00000698 JPY: 81.6 | +0.00000004 JPY: +0.5 | +0.58% |
| API3 | 0.00000684 JPY: 80.0 | 0.00000689 JPY: 80.6 | 0.00000688 JPY: 80.4 | +0.00000006 JPY: +0.7 | +0.88% |
| SFP | 0.00000686 JPY: 80.2 | 0.00000688 JPY: 80.4 | 0.00000688 JPY: 80.4 | +0.00000002 JPY: +0.2 | +0.29% |
| IMX | 0.00000652 JPY: 76.2 | 0.00000669 JPY: 78.2 | 0.00000668 JPY: 78.1 | +0.00000012 JPY: +1.4 | +1.83% |
| FET | 0.00000646 JPY: 75.5 | 0.00000656 JPY: 76.7 | 0.00000646 JPY: 75.5 | -0.00000007 JPY: -0.8 | -1.07% |
| ALICE | 0.00000635 JPY: 74.2 | 0.00000645 JPY: 75.4 | 0.00000643 JPY: 75.2 | +0.00000009 JPY: +1.1 | +1.42% |
| EOS | 0.00000610 JPY: 71.3 | 0.00000618 JPY: 72.3 | 0.00000617 JPY: 72.1 | +0.00000006 JPY: +0.7 | +0.98% |
| SUPER | 0.00000545 JPY: 63.7 | 0.00000557 JPY: 65.1 | 0.00000554 JPY: 64.8 | +0.00000002 JPY: +0.2 | +0.36% |
| KAVA | 0.00000504 JPY: 58.9 | 0.00000508 JPY: 59.4 | 0.00000506 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000495 JPY: 57.9 | 0.00000500 JPY: 58.5 | 0.00000498 JPY: 58.2 | +0.00000001 JPY: +0.1 | +0.20% |
| DIA | 0.00000489 JPY: 57.2 | 0.00000498 JPY: 58.2 | 0.00000494 JPY: 57.8 | +0.00000003 JPY: +0.4 | +0.61% |
| CRV | 0.00000457 JPY: 53.4 | 0.00000472 JPY: 55.2 | 0.00000458 JPY: 53.6 | -0.00000007 JPY: -0.8 | -1.51% |
| PERP | 0.00000429 JPY: 50.2 | 0.00000435 JPY: 50.9 | 0.00000434 JPY: 50.7 | +0.00000005 JPY: +0.6 | +1.17% |
| CTK | 0.00000428 JPY: 50.0 | 0.00000434 JPY: 50.7 | 0.00000431 JPY: 50.4 | +0.00000002 JPY: +0.2 | +0.47% |
| CELO | 0.00000425 JPY: 49.7 | 0.00000426 JPY: 49.8 | 0.00000426 JPY: 49.8 | -0.00000003 JPY: -0.4 | -0.70% |
| KNC | 0.00000406 JPY: 47.5 | 0.00000414 JPY: 48.4 | 0.00000412 JPY: 48.2 | +0.00000005 JPY: +0.6 | +1.23% |
| SAND | 0.00000343 JPY: 40.1 | 0.00000348 JPY: 40.7 | 0.00000344 JPY: 40.2 | +0.00000001 JPY: +0.1 | +0.29% |
| GLM | 0.00000339 JPY: 39.6 | 0.00000345 JPY: 40.3 | 0.00000343 JPY: 40.1 | +0.00000003 JPY: +0.4 | +0.88% |
| STORJ | 0.00000337 JPY: 39.4 | 0.00000341 JPY: 39.9 | 0.00000341 JPY: 39.9 | +0.00000003 JPY: +0.4 | +0.89% |
| MANA | 0.00000328 JPY: 38.4 | 0.00000331 JPY: 38.7 | 0.00000330 JPY: 38.6 | +0.00000002 JPY: +0.2 | +0.61% |
| FLUX | 0.00000329 JPY: 38.5 | 0.00000340 JPY: 39.8 | 0.00000329 JPY: 38.5 | -0.00000007 JPY: -0.8 | -2.08% |
| MINA | 0.00000320 JPY: 37.4 | 0.00000324 JPY: 37.9 | 0.00000322 JPY: 37.6 | +0.00000001 JPY: +0.1 | +0.31% |
| XLM | 0.00000321 JPY: 37.5 | 0.00000329 JPY: 38.5 | 0.00000322 JPY: 37.6 | +0.00000002 JPY: +0.2 | +0.63% |
| ZRX | 0.00000302 JPY: 35.3 | 0.00000306 JPY: 35.8 | 0.00000306 JPY: 35.8 | +0.00000003 JPY: +0.4 | +0.99% |
| TRX | 0.00000289 JPY: 33.8 | 0.00000296 JPY: 34.6 | 0.00000296 JPY: 34.6 | +0.00000006 JPY: +0.7 | +2.07% |
| HIVE | 0.00000284 JPY: 33.2 | 0.00000289 JPY: 33.8 | 0.00000288 JPY: 33.7 | +0.00000003 JPY: +0.4 | +1.05% |
| ELF | 0.00000279 JPY: 32.6 | 0.00000285 JPY: 33.3 | 0.00000285 JPY: 33.3 | +0.00000004 JPY: +0.5 | +1.42% |
| 1INCH | 0.00000260 JPY: 30.4 | 0.00000267 JPY: 31.2 | 0.00000261 JPY: 30.5 | -0.00000005 JPY: -0.6 | -1.88% |
| ONG | 0.00000252 JPY: 29.5 | 0.00000256 JPY: 29.9 | 0.00000256 JPY: 29.9 | +0.00000003 JPY: +0.4 | +1.19% |
| HBAR | 0.00000250 JPY: 29.2 | 0.00000255 JPY: 29.8 | 0.00000251 JPY: 29.3 | +0.00000001 JPY: +0.1 | +0.40% |
| ALGO | 0.00000246 JPY: 28.8 | 0.00000250 JPY: 29.2 | 0.00000246 JPY: 28.8 | -0.00000002 JPY: -0.2 | -0.81% |
| SCRT | 0.00000232 JPY: 27.1 | 0.00000235 JPY: 27.5 | 0.00000234 JPY: 27.4 | +0.00000001 JPY: +0.1 | +0.43% |
| SXP | 0.00000231 JPY: 27.0 | 0.00000234 JPY: 27.4 | 0.00000233 JPY: 27.2 | +0.00000001 JPY: +0.1 | +0.43% |
| YGG | 0.00000230 JPY: 26.9 | 0.00000235 JPY: 27.5 | 0.00000233 JPY: 27.2 | +0.00000002 JPY: +0.2 | +0.87% |
| FIS | 0.00000223 JPY: 26.1 | 0.00000230 JPY: 26.9 | 0.00000230 JPY: 26.9 | +0.00000007 JPY: +0.8 | +3.14% |
| IOTA | 0.00000222 JPY: 26.0 | 0.00000225 JPY: 26.3 | 0.00000222 JPY: 26.0 | -0.00000001 JPY: -0.1 | -0.45% |
| JOE | 0.00000215 JPY: 25.1 | 0.00000220 JPY: 25.7 | 0.00000216 JPY: 25.3 | 0.00000000 JPY: 0.0 | 0.00% |
| POWR | 0.00000207 JPY: 24.2 | 0.00000211 JPY: 24.7 | 0.00000209 JPY: 24.4 | +0.00000001 JPY: +0.1 | +0.48% |
| DOGE | 0.00000205 JPY: 24.0 | 0.00000210 JPY: 24.6 | 0.00000205 JPY: 24.0 | -0.00000003 JPY: -0.4 | -1.44% |
| KMD | 0.00000195 JPY: 22.8 | 0.00000197 JPY: 23.0 | 0.00000196 JPY: 22.9 | +0.00000001 JPY: +0.1 | +0.51% |
| PIVX | 0.00000190 JPY: 22.2 | 0.00000193 JPY: 22.6 | 0.00000193 JPY: 22.6 | +0.00000003 JPY: +0.4 | +1.58% |
| BAT | 0.00000189 JPY: 22.1 | 0.00000192 JPY: 22.4 | 0.00000190 JPY: 22.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000176 JPY: 20.6 | 0.00000178 JPY: 20.8 | 0.00000178 JPY: 20.8 | +0.00000001 JPY: +0.1 | +0.57% |
| CTXC | 0.00000167 JPY: 19.5 | 0.00000175 JPY: 20.5 | 0.00000174 JPY: 20.3 | +0.00000006 JPY: +0.7 | +3.57% |
| NULS | 0.00000160 JPY: 18.7 | 0.00000166 JPY: 19.4 | 0.00000166 JPY: 19.4 | +0.00000004 JPY: +0.5 | +2.47% |
| RARE | 0.00000122 JPY: 14.3 | 0.00000177 JPY: 20.7 | 0.00000165 JPY: 19.3 | +0.00000043 JPY: +5.0 | +35.25% |
| BAKE | 0.00000159 JPY: 18.6 | 0.00000162 JPY: 18.9 | 0.00000162 JPY: 18.9 | +0.00000003 JPY: +0.4 | +1.89% |
| STEEM | 0.00000156 JPY: 18.2 | 0.00000159 JPY: 18.6 | 0.00000158 JPY: 18.5 | +0.00000002 JPY: +0.2 | +1.28% |
| FIDA | 0.00000131 JPY: 15.3 | 0.00000155 JPY: 18.1 | 0.00000150 JPY: 17.5 | +0.00000020 JPY: +2.3 | +15.38% |
| BICO | 0.00000142 JPY: 16.6 | 0.00000144 JPY: 16.8 | 0.00000144 JPY: 16.8 | +0.00000001 JPY: +0.1 | +0.70% |
| PHA | 0.00000141 JPY: 16.5 | 0.00000144 JPY: 16.8 | 0.00000142 JPY: 16.6 | -0.00000003 JPY: -0.4 | -2.07% |
| REQ | 0.00000138 JPY: 16.1 | 0.00000141 JPY: 16.5 | 0.00000141 JPY: 16.5 | +0.00000003 JPY: +0.4 | +2.17% |
| LOKA | 0.00000136 JPY: 15.9 | 0.00000138 JPY: 16.1 | 0.00000138 JPY: 16.1 | +0.00000002 JPY: +0.2 | +1.47% |
| ADX | 0.00000137 JPY: 16.0 | 0.00000138 JPY: 16.1 | 0.00000138 JPY: 16.1 | 0.00000000 JPY: 0.0 | 0.00% |
| WAN | 0.00000136 JPY: 15.9 | 0.00000137 JPY: 16.0 | 0.00000137 JPY: 16.0 | +0.00000001 JPY: +0.1 | +0.74% |
| LRC | 0.00000134 JPY: 15.7 | 0.00000136 JPY: 15.9 | 0.00000135 JPY: 15.8 | +0.00000001 JPY: +0.1 | +0.75% |
| AUDIO | 0.00000110 JPY: 12.9 | 0.00000128 JPY: 15.0 | 0.00000125 JPY: 14.6 | +0.00000013 JPY: +1.5 | +11.61% |
| ICX | 0.00000123 JPY: 14.4 | 0.00000124 JPY: 14.5 | 0.00000124 JPY: 14.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000122 JPY: 14.3 | 0.00000123 JPY: 14.4 | 0.00000123 JPY: 14.4 | +0.00000001 JPY: +0.1 | +0.82% |
| DUSK | 0.00000120 JPY: 14.0 | 0.00000122 JPY: 14.3 | 0.00000122 JPY: 14.3 | +0.00000001 JPY: +0.1 | +0.83% |
| GRT | 0.00000112 JPY: 13.1 | 0.00000113 JPY: 13.2 | 0.00000113 JPY: 13.2 | +0.00000001 JPY: +0.1 | +0.89% |
| ENJ | 0.00000112 JPY: 13.1 | 0.00000113 JPY: 13.2 | 0.00000112 JPY: 13.1 | -0.00000001 JPY: -0.1 | -0.89% |
| GLMR | 0.00000110 JPY: 12.9 | 0.00000111 JPY: 13.0 | 0.00000111 JPY: 13.0 | 0.00000000 JPY: 0.0 | 0.00% |
| WOO | 0.00000104 JPY: 12.2 | 0.00000107 JPY: 12.5 | 0.00000107 JPY: 12.5 | +0.00000001 JPY: +0.1 | +0.94% |
| MBOX | 0.00000101 JPY: 11.8 | 0.00000106 JPY: 12.4 | 0.00000102 JPY: 11.9 | -0.00000004 JPY: -0.5 | -3.77% |
| CFX | 0.00000099 JPY: 11.6 | 0.00000102 JPY: 11.9 | 0.00000101 JPY: 11.8 | +0.00000001 JPY: +0.1 | +1.00% |
| OXT | 0.00000092 JPY: 10.8 | 0.00000093 JPY: 10.9 | 0.00000093 JPY: 10.9 | +0.00000001 JPY: +0.1 | +1.09% |
| CTSI | 0.00000087 JPY: 10.2 | 0.00000089 JPY: 10.4 | 0.00000089 JPY: 10.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000084 JPY: 9.8 | 0.00000086 JPY: 10.1 | 0.00000086 JPY: 10.1 | +0.00000002 JPY: +0.2 | +2.38% |
| STPT | 0.00000082 JPY: 9.6 | 0.00000083 JPY: 9.7 | 0.00000082 JPY: 9.6 | -0.00000001 JPY: -0.1 | -1.20% |
| COTI | 0.00000078 JPY: 9.1 | 0.00000080 JPY: 9.4 | 0.00000080 JPY: 9.4 | +0.00000002 JPY: +0.2 | +2.56% |
| OGN | 0.00000075 JPY: 8.8 | 0.00000077 JPY: 9.0 | 0.00000077 JPY: 9.0 | +0.00000002 JPY: +0.2 | +2.67% |
| LTO | 0.00000075 JPY: 8.8 | 0.00000076 JPY: 8.9 | 0.00000075 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000072 JPY: 8.4 | 0.00000073 JPY: 8.5 | 0.00000073 JPY: 8.5 | +0.00000001 JPY: +0.1 | +1.39% |
| ATA | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000063 JPY: 7.4 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000055 JPY: 6.4 | 0.00000056 JPY: 6.5 | 0.00000056 JPY: 6.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SYS | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| CHZ | 0.00000055 JPY: 6.4 | 0.00000055 JPY: 6.4 | 0.00000055 JPY: 6.4 | +0.00000001 JPY: +0.1 | +1.85% |
| RIF | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | +0.00000001 JPY: +0.1 | +2.00% |
| VIB | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 6.0 | 0.00000051 JPY: 6.0 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000048 JPY: 5.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ALPHA | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000047 JPY: 5.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000045 JPY: 5.3 | 0.00000046 JPY: 5.4 | 0.00000046 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% |
| TRU | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000044 JPY: 5.1 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | +0.00000001 JPY: +0.1 | +2.63% |
| ROSE | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.6 | 0.00000039 JPY: 4.6 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | 0.00000033 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.94% |
| SKL | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000031 JPY: 3.6 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | -0.00000001 JPY: -0.1 | -3.23% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| ANKR | 0.00000021 JPY: 2.5 | 0.00000022 JPY: 2.6 | 0.00000022 JPY: 2.6 | +0.00000001 JPY: +0.1 | +4.76% |
| GALA | 0.00000020 JPY: 2.3 | 0.00000021 JPY: 2.5 | 0.00000021 JPY: 2.5 | +0.00000001 JPY: +0.1 | +5.00% |
| PEOPLE | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | +0.00000001 JPY: +0.1 | +5.26% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | 0.00000019 JPY: 2.2 | -0.00000001 JPY: -0.1 | -5.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000015 JPY: 1.8 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.8 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | +0.00000001 JPY: +0.1 | +8.33% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 01:54 更新