記事カテゴリ
おすすめ商品カテゴリ
取引所：coincheck
BTC (coincheck)
ETH (coincheck)
2025/03/11 05:05 更新| BTC 終値： | 11,627,430.50 | 24h取引量： | 2,236.46 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,436,855.00 | 11,975,413.50 | 11,627,430.50 | -70,198.00  | -0.60% |
| ETH | 269,731.50 | 301,496.50 | 274,125.00 | -20,423.00 | -6.93% |
| BCH | 49,515.50 | 53,455.50 | 52,059.00 | +886.50  | +1.73% |
| LTC | 12,765.58 | 13,868.05 | 13,041.64 | -522.36 | -3.85% |
| ETC | 2,600.05 | 2,665.00 | 2,605.00 | +4.95 | +0.19% |
| XRP | 294.42 | 317.75 | 302.83 | -2.80 | -0.92% |
| QTUM | 287.85 | 313.12 | 295.58 | -8.08 | -2.66% |
| LSK | 204.51 | 204.51 | 204.51 | 0.00  | 0.00% |
| XLM | 35.43 | 39.16 | 36.12 | -1.33 | -3.55% |
| ENJ | 17.89 | 18.52 | 17.90 | -0.71 | -3.82% |
| XEM | 2.89 | 2.95 | 2.89 | -0.06 | -2.03% |
| IOST | 0.74 | 0.86 | 0.78 | -0.05 | -6.02% |
2025/03/11 05:05 更新
取引所：zaif
BTC (zaif)
ETH (zaif)
2025/03/11 05:05 更新| BTC 終値： | 11,652,030.00 | 24h取引量： | 11.17 |
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| BTC | 11,486,775.00 | 11,968,810.00 | 11,652,030.00 | -82,175.00 | -0.70% |
| ETH | 270,345.00 | 301,495.00 | 275,855.00 | -21,005.00 | -7.08% |
| BCH | 49,305.00 | 53,445.00 | 51,935.00 | +270.00 | +0.52% |
| XCP | 840.38 | 840.38 | 840.38 | 0.00 | 0.00% |
| MONA | 35.10 | 35.20 | 35.10 | 0.00 | 0.00% |
| FSCC | 20.80 | 24.50 | 20.80 | -3.70 | -15.10% |
| NCXC | 20.75 | 22.99 | 20.75 | -1.25 | -5.68% |
| XEM | 2.76 | 2.89 | 2.84 | -0.02 | -0.70% |
| XYM | 1.89 | 1.94 | 1.89 | -0.03 | -1.56% |
| CICC | 1.14 | 1.40 | 1.40 | 0.00 | 0.00% |
| ZAIF | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% |
2025/03/11 05:05 更新
取引所：binance
ETH (binance)
BNB (binance)
2025/03/11 05:05 更新価格の上段はBTC、下段はJPY(円換算)の数値です。coincheck(BTC/JYP) の最新価格: 11,627,430.50 より円換算しています。
| 仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 | |
|---|---|---|---|---|---|
| YFI | 0.06160000 JPY: 716,249.7 | 0.06320000 JPY: 734,853.6 | 0.06210000 JPY: 722,063.4 | -0.00070000 JPY: -8,139.2 | -1.11% |
| PAXG | 0.03594000 JPY: 417,889.9 | 0.03723000 JPY: 432,889.2 | 0.03675000 JPY: 427,308.1 | +0.00020000 JPY: +2,325.5 | +0.55% |
| ETH | 0.02348000 JPY: 273,012.1 | 0.02542000 JPY: 295,569.3 | 0.02359000 JPY: 274,291.1 | -0.00169000 JPY: -19,650.4 | -6.69% |
| MKR | 0.01332000 JPY: 154,877.4 | 0.01425000 JPY: 165,690.9 | 0.01381000 JPY: 160,574.8 | 0.00000000 JPY: 0.0 | 0.00% |
| BNB | 0.00675200 JPY: 78,508.4 | 0.00692700 JPY: 80,543.2 | 0.00679100 JPY: 78,961.9 | -0.00003900 JPY: -453.5 | -0.57% |
| BCH | 0.00434100 JPY: 50,474.7 | 0.00445200 JPY: 51,765.3 | 0.00436100 JPY: 50,707.2 | 0.00000000 JPY: 0.0 | 0.00% |
| AAVE | 0.00226500 JPY: 26,336.1 | 0.00237000 JPY: 27,557.0 | 0.00231300 JPY: 26,894.2 | 0.00000000 JPY: 0.0 | 0.00% |
| SOL | 0.00148850 JPY: 17,307.4 | 0.00153440 JPY: 17,841.1 | 0.00151570 JPY: 17,623.7 | 0.00000000 JPY: 0.0 | 0.00% |
| LTC | 0.00111500 JPY: 12,964.6 | 0.00116500 JPY: 13,546.0 | 0.00112300 JPY: 13,057.6 | -0.00003000 JPY: -348.8 | -2.60% |
| QNT | 0.00089900 JPY: 10,453.1 | 0.00094100 JPY: 10,941.4 | 0.00091000 JPY: 10,581.0 | 0.00000000 JPY: 0.0 | 0.00% |
| COMP | 0.00053100 JPY: 6,174.2 | 0.00054200 JPY: 6,302.1 | 0.00053500 JPY: 6,220.7 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEC | 0.00036240 JPY: 4,213.8 | 0.00037980 JPY: 4,416.1 | 0.00037230 JPY: 4,328.9 | 0.00000000 JPY: 0.0 | 0.00% |
| TRB | 0.00031600 JPY: 3,674.3 | 0.00034600 JPY: 4,023.1 | 0.00032800 JPY: 3,813.8 | -0.00000700 JPY: -81.4 | -2.09% |
| DASH | 0.00026620 JPY: 3,095.2 | 0.00028050 JPY: 3,261.5 | 0.00026850 JPY: 3,122.0 | 0.00000000 JPY: 0.0 | 0.00% |
| EGLD | 0.00022320 JPY: 2,595.2 | 0.00023230 JPY: 2,701.1 | 0.00022560 JPY: 2,623.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ETC | 0.00021580 JPY: 2,509.2 | 0.00022430 JPY: 2,608.0 | 0.00021690 JPY: 2,522.0 | 0.00000000 JPY: 0.0 | 0.00% |
| AVAX | 0.00020860 JPY: 2,425.5 | 0.00022320 JPY: 2,595.2 | 0.00021410 JPY: 2,489.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ENS | 0.00020750 JPY: 2,412.7 | 0.00022200 JPY: 2,581.3 | 0.00021040 JPY: 2,446.4 | 0.00000000 JPY: 0.0 | 0.00% |
| KSM | 0.00019790 JPY: 2,301.1 | 0.00021060 JPY: 2,448.7 | 0.00020270 JPY: 2,356.9 | 0.00000000 JPY: 0.0 | 0.00% |
| ILV | 0.00016900 JPY: 1,965.0 | 0.00018200 JPY: 2,116.2 | 0.00017300 JPY: 2,011.5 | 0.00000000 JPY: 0.0 | 0.00% |
| LINK | 0.00016050 JPY: 1,866.2 | 0.00016930 JPY: 1,968.5 | 0.00016110 JPY: 1,873.2 | -0.00000630 JPY: -73.3 | -3.76% |
| INJ | 0.00011290 JPY: 1,312.7 | 0.00012190 JPY: 1,417.4 | 0.00011530 JPY: 1,340.6 | 0.00000000 JPY: 0.0 | 0.00% |
| MLN | 0.00011280 JPY: 1,311.6 | 0.00011280 JPY: 1,311.6 | 0.00011280 JPY: 1,311.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ZEN | 0.00010340 JPY: 1,202.3 | 0.00010840 JPY: 1,260.4 | 0.00010570 JPY: 1,229.0 | -0.00000250 JPY: -29.1 | -2.31% |
| NMR | 0.00009730 JPY: 1,131.3 | 0.00010330 JPY: 1,201.1 | 0.00009810 JPY: 1,140.7 | -0.00000400 JPY: -46.5 | -3.92% |
| NEO | 0.00009540 JPY: 1,109.3 | 0.00010110 JPY: 1,175.5 | 0.00009580 JPY: 1,113.9 | -0.00000380 JPY: -44.2 | -3.82% |
| SSV | 0.00008950 JPY: 1,040.7 | 0.00009710 JPY: 1,129.0 | 0.00009270 JPY: 1,077.9 | 0.00000000 JPY: 0.0 | 0.00% |
| OM | 0.00007367 JPY: 856.6 | 0.00008064 JPY: 937.6 | 0.00007950 JPY: 924.4 | 0.00000000 JPY: 0.0 | 0.00% |
| UNI | 0.00007480 JPY: 869.7 | 0.00008020 JPY: 932.5 | 0.00007590 JPY: 882.5 | 0.00000000 JPY: 0.0 | 0.00% |
| AR | 0.00007100 JPY: 825.5 | 0.00007540 JPY: 876.7 | 0.00007240 JPY: 841.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MOVR | 0.00006820 JPY: 793.0 | 0.00007260 JPY: 844.2 | 0.00006960 JPY: 809.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ICP | 0.00006480 JPY: 753.5 | 0.00006840 JPY: 795.3 | 0.00006580 JPY: 765.1 | 0.00000000 JPY: 0.0 | 0.00% |
| XVS | 0.00006320 JPY: 734.9 | 0.00006870 JPY: 798.8 | 0.00006510 JPY: 756.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LPT | 0.00006190 JPY: 719.7 | 0.00006790 JPY: 789.5 | 0.00006370 JPY: 740.7 | 0.00000000 JPY: 0.0 | 0.00% |
| OG | 0.00005020 JPY: 583.7 | 0.00005640 JPY: 655.8 | 0.00005180 JPY: 602.3 | 0.00000000 JPY: 0.0 | 0.00% |
| DOT | 0.00004870 JPY: 566.3 | 0.00005090 JPY: 591.8 | 0.00004950 JPY: 575.6 | -0.00000100 JPY: -11.6 | -1.98% |
| ATOM | 0.00004640 JPY: 539.5 | 0.00004900 JPY: 569.7 | 0.00004650 JPY: 540.7 | -0.00000170 JPY: -19.8 | -3.53% |
| AXS | 0.00003690 JPY: 429.1 | 0.00003930 JPY: 457.0 | 0.00003710 JPY: 431.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FIL | 0.00003350 JPY: 389.5 | 0.00003530 JPY: 410.4 | 0.00003400 JPY: 395.3 | 0.00000000 JPY: 0.0 | 0.00% |
| GAS | 0.00003360 JPY: 390.7 | 0.00003530 JPY: 410.4 | 0.00003400 JPY: 395.3 | -0.00000130 JPY: -15.1 | -3.68% |
| FORTH | 0.00003143 JPY: 365.5 | 0.00003332 JPY: 387.4 | 0.00003190 JPY: 370.9 | 0.00000000 JPY: 0.0 | 0.00% |
| SANTOS | 0.00002950 JPY: 343.0 | 0.00003029 JPY: 352.2 | 0.00002987 JPY: 347.3 | -0.00000018 JPY: -2.1 | -0.60% |
| NEAR | 0.00002894 JPY: 336.5 | 0.00003104 JPY: 360.9 | 0.00002944 JPY: 342.3 | 0.00000000 JPY: 0.0 | 0.00% |
| BADGER | 0.00002591 JPY: 301.3 | 0.00002750 JPY: 319.8 | 0.00002691 JPY: 312.9 | 0.00000000 JPY: 0.0 | 0.00% |
| XRP | 0.00002572 JPY: 299.1 | 0.00002657 JPY: 308.9 | 0.00002619 JPY: 304.5 | 0.00000000 JPY: 0.0 | 0.00% |
| QTUM | 0.00002514 JPY: 292.3 | 0.00002627 JPY: 305.5 | 0.00002544 JPY: 295.8 | -0.00000070 JPY: -8.1 | -2.68% |
| CAKE | 0.00001870 JPY: 217.4 | 0.00001952 JPY: 227.0 | 0.00001887 JPY: 219.4 | 0.00000000 JPY: 0.0 | 0.00% |
| PYR | 0.00001600 JPY: 186.0 | 0.00001720 JPY: 200.0 | 0.00001621 JPY: 188.5 | -0.00000079 JPY: -9.2 | -4.65% |
| RLC | 0.00001382 JPY: 160.7 | 0.00001461 JPY: 169.9 | 0.00001403 JPY: 163.1 | 0.00000000 JPY: 0.0 | 0.00% |
| UMA | 0.00001363 JPY: 158.5 | 0.00001425 JPY: 165.7 | 0.00001398 JPY: 162.6 | 0.00000000 JPY: 0.0 | 0.00% |
| XNO | 0.00001294 JPY: 150.5 | 0.00001375 JPY: 159.9 | 0.00001311 JPY: 152.4 | -0.00000046 JPY: -5.3 | -3.39% |
| RUNE | 0.00001279 JPY: 148.7 | 0.00001316 JPY: 153.0 | 0.00001298 JPY: 150.9 | -0.00000002 JPY: -0.2 | -0.15% |
| AGLD | 0.00001248 JPY: 145.1 | 0.00001295 JPY: 150.6 | 0.00001276 JPY: 148.4 | 0.00000000 JPY: 0.0 | 0.00% |
| THETA | 0.00001034 JPY: 120.2 | 0.00001117 JPY: 129.9 | 0.00001049 JPY: 122.0 | 0.00000000 JPY: 0.0 | 0.00% |
| SNX | 0.00000985 JPY: 114.5 | 0.00001052 JPY: 122.3 | 0.00001024 JPY: 119.1 | 0.00000000 JPY: 0.0 | 0.00% |
| BAND | 0.00000912 JPY: 106.0 | 0.00000980 JPY: 113.9 | 0.00000940 JPY: 109.3 | -0.00000023 JPY: -2.7 | -2.39% |
| ADA | 0.00000850 JPY: 98.8 | 0.00000880 JPY: 102.3 | 0.00000867 JPY: 100.8 | 0.00000000 JPY: 0.0 | 0.00% |
| MTL | 0.00000857 JPY: 99.6 | 0.00000891 JPY: 103.6 | 0.00000867 JPY: 100.8 | 0.00000000 JPY: 0.0 | 0.00% |
| AVA | 0.00000810 JPY: 94.2 | 0.00000868 JPY: 100.9 | 0.00000834 JPY: 97.0 | -0.00000016 JPY: -1.9 | -1.88% |
| XTZ | 0.00000824 JPY: 95.8 | 0.00000863 JPY: 100.3 | 0.00000824 JPY: 95.8 | 0.00000000 JPY: 0.0 | 0.00% |
| LIT | 0.00000775 JPY: 90.1 | 0.00000775 JPY: 90.1 | 0.00000775 JPY: 90.1 | 0.00000000 JPY: 0.0 | 0.00% |
| STX | 0.00000740 JPY: 86.0 | 0.00000784 JPY: 91.2 | 0.00000749 JPY: 87.1 | 0.00000000 JPY: 0.0 | 0.00% |
| SUSHI | 0.00000717 JPY: 83.4 | 0.00000770 JPY: 89.5 | 0.00000743 JPY: 86.4 | 0.00000000 JPY: 0.0 | 0.00% |
| BEL | 0.00000712 JPY: 82.8 | 0.00000845 JPY: 98.3 | 0.00000737 JPY: 85.7 | 0.00000000 JPY: 0.0 | 0.00% |
| DYDX | 0.00000680 JPY: 79.1 | 0.00000729 JPY: 84.8 | 0.00000699 JPY: 81.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHB | 0.00000675 JPY: 78.5 | 0.00000721 JPY: 83.8 | 0.00000693 JPY: 80.6 | -0.00000024 JPY: -2.8 | -3.35% |
| LSK | 0.00000669 JPY: 77.8 | 0.00000702 JPY: 81.6 | 0.00000680 JPY: 79.1 | -0.00000014 JPY: -1.6 | -2.02% |
| SFP | 0.00000680 JPY: 79.1 | 0.00000691 JPY: 80.3 | 0.00000680 JPY: 79.1 | -0.00000006 JPY: -0.7 | -0.87% |
| API3 | 0.00000652 JPY: 75.8 | 0.00000689 JPY: 80.1 | 0.00000660 JPY: 76.7 | -0.00000022 JPY: -2.6 | -3.23% |
| IMX | 0.00000629 JPY: 73.1 | 0.00000671 JPY: 78.0 | 0.00000632 JPY: 73.5 | -0.00000024 JPY: -2.8 | -3.66% |
| ALICE | 0.00000611 JPY: 71.0 | 0.00000645 JPY: 75.0 | 0.00000624 JPY: 72.6 | 0.00000000 JPY: 0.0 | 0.00% |
| FET | 0.00000611 JPY: 71.0 | 0.00000656 JPY: 76.3 | 0.00000615 JPY: 71.5 | -0.00000038 JPY: -4.4 | -5.82% |
| EOS | 0.00000582 JPY: 67.7 | 0.00000620 JPY: 72.1 | 0.00000589 JPY: 68.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SUPER | 0.00000515 JPY: 59.9 | 0.00000557 JPY: 64.8 | 0.00000525 JPY: 61.0 | 0.00000000 JPY: 0.0 | 0.00% |
| KAVA | 0.00000503 JPY: 58.5 | 0.00000516 JPY: 60.0 | 0.00000503 JPY: 58.5 | 0.00000000 JPY: 0.0 | 0.00% |
| FLOW | 0.00000479 JPY: 55.7 | 0.00000500 JPY: 58.1 | 0.00000485 JPY: 56.4 | 0.00000000 JPY: 0.0 | 0.00% |
| DIA | 0.00000466 JPY: 54.2 | 0.00000498 JPY: 57.9 | 0.00000469 JPY: 54.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CRV | 0.00000451 JPY: 52.4 | 0.00000472 JPY: 54.9 | 0.00000463 JPY: 53.8 | -0.00000002 JPY: -0.2 | -0.43% |
| CTK | 0.00000417 JPY: 48.5 | 0.00000437 JPY: 50.8 | 0.00000426 JPY: 49.5 | 0.00000000 JPY: 0.0 | 0.00% |
| PERP | 0.00000410 JPY: 47.7 | 0.00000435 JPY: 50.6 | 0.00000423 JPY: 49.2 | 0.00000000 JPY: 0.0 | 0.00% |
| CELO | 0.00000406 JPY: 47.2 | 0.00000426 JPY: 49.5 | 0.00000406 JPY: 47.2 | -0.00000023 JPY: -2.7 | -5.36% |
| KNC | 0.00000394 JPY: 45.8 | 0.00000414 JPY: 48.1 | 0.00000397 JPY: 46.2 | -0.00000010 JPY: -1.2 | -2.46% |
| SAND | 0.00000330 JPY: 38.4 | 0.00000348 JPY: 40.5 | 0.00000335 JPY: 39.0 | -0.00000008 JPY: -0.9 | -2.33% |
| STORJ | 0.00000327 JPY: 38.0 | 0.00000341 JPY: 39.6 | 0.00000334 JPY: 38.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GLM | 0.00000330 JPY: 38.4 | 0.00000345 JPY: 40.1 | 0.00000333 JPY: 38.7 | -0.00000007 JPY: -0.8 | -2.06% |
| MANA | 0.00000319 JPY: 37.1 | 0.00000331 JPY: 38.5 | 0.00000319 JPY: 37.1 | -0.00000009 JPY: -1.0 | -2.74% |
| FLUX | 0.00000312 JPY: 36.3 | 0.00000340 JPY: 39.5 | 0.00000319 JPY: 37.1 | -0.00000017 JPY: -2.0 | -5.06% |
| XLM | 0.00000309 JPY: 35.9 | 0.00000329 JPY: 38.3 | 0.00000313 JPY: 36.4 | 0.00000000 JPY: 0.0 | 0.00% |
| MINA | 0.00000305 JPY: 35.5 | 0.00000324 JPY: 37.7 | 0.00000312 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ZRX | 0.00000291 JPY: 33.8 | 0.00000306 JPY: 35.6 | 0.00000298 JPY: 34.6 | -0.00000005 JPY: -0.6 | -1.65% |
| TRX | 0.00000289 JPY: 33.6 | 0.00000298 JPY: 34.6 | 0.00000291 JPY: 33.8 | 0.00000000 JPY: 0.0 | 0.00% |
| HIVE | 0.00000277 JPY: 32.2 | 0.00000289 JPY: 33.6 | 0.00000282 JPY: 32.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ELF | 0.00000275 JPY: 32.0 | 0.00000286 JPY: 33.3 | 0.00000275 JPY: 32.0 | 0.00000000 JPY: 0.0 | 0.00% |
| ONG | 0.00000246 JPY: 28.6 | 0.00000256 JPY: 29.8 | 0.00000247 JPY: 28.7 | 0.00000000 JPY: 0.0 | 0.00% |
| 1INCH | 0.00000243 JPY: 28.3 | 0.00000267 JPY: 31.0 | 0.00000243 JPY: 28.3 | -0.00000023 JPY: -2.7 | -8.65% |
| HBAR | 0.00000242 JPY: 28.1 | 0.00000255 JPY: 29.6 | 0.00000242 JPY: 28.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ALGO | 0.00000234 JPY: 27.2 | 0.00000250 JPY: 29.1 | 0.00000237 JPY: 27.6 | -0.00000011 JPY: -1.3 | -4.44% |
| SCRT | 0.00000226 JPY: 26.3 | 0.00000237 JPY: 27.6 | 0.00000230 JPY: 26.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIS | 0.00000223 JPY: 25.9 | 0.00000235 JPY: 27.3 | 0.00000227 JPY: 26.4 | 0.00000000 JPY: 0.0 | 0.00% |
| SXP | 0.00000222 JPY: 25.8 | 0.00000234 JPY: 27.2 | 0.00000225 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% |
| YGG | 0.00000217 JPY: 25.2 | 0.00000235 JPY: 27.3 | 0.00000224 JPY: 26.0 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTA | 0.00000212 JPY: 24.7 | 0.00000225 JPY: 26.2 | 0.00000216 JPY: 25.1 | -0.00000007 JPY: -0.8 | -3.14% |
| JOE | 0.00000204 JPY: 23.7 | 0.00000220 JPY: 25.6 | 0.00000208 JPY: 24.2 | -0.00000008 JPY: -0.9 | -3.70% |
| POWR | 0.00000203 JPY: 23.6 | 0.00000211 JPY: 24.5 | 0.00000206 JPY: 24.0 | 0.00000000 JPY: 0.0 | 0.00% |
| DOGE | 0.00000195 JPY: 22.7 | 0.00000210 JPY: 24.4 | 0.00000199 JPY: 23.1 | -0.00000009 JPY: -1.0 | -4.33% |
| KMD | 0.00000188 JPY: 21.9 | 0.00000198 JPY: 23.0 | 0.00000190 JPY: 22.1 | -0.00000005 JPY: -0.6 | -2.56% |
| PIVX | 0.00000184 JPY: 21.4 | 0.00000193 JPY: 22.4 | 0.00000186 JPY: 21.6 | 0.00000000 JPY: 0.0 | 0.00% |
| BAT | 0.00000183 JPY: 21.3 | 0.00000192 JPY: 22.3 | 0.00000184 JPY: 21.4 | -0.00000006 JPY: -0.7 | -3.16% |
| CTXC | 0.00000167 JPY: 19.4 | 0.00000175 JPY: 20.3 | 0.00000170 JPY: 19.8 | 0.00000000 JPY: 0.0 | 0.00% |
| ONT | 0.00000167 JPY: 19.4 | 0.00000179 JPY: 20.8 | 0.00000169 JPY: 19.7 | -0.00000008 JPY: -0.9 | -4.52% |
| NULS | 0.00000155 JPY: 18.0 | 0.00000168 JPY: 19.5 | 0.00000158 JPY: 18.4 | -0.00000004 JPY: -0.5 | -2.47% |
| BAKE | 0.00000151 JPY: 17.6 | 0.00000163 JPY: 19.0 | 0.00000157 JPY: 18.3 | 0.00000000 JPY: 0.0 | 0.00% |
| STEEM | 0.00000153 JPY: 17.8 | 0.00000159 JPY: 18.5 | 0.00000155 JPY: 18.0 | -0.00000001 JPY: -0.1 | -0.64% |
| RARE | 0.00000122 JPY: 14.2 | 0.00000180 JPY: 20.9 | 0.00000154 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% |
| BICO | 0.00000137 JPY: 15.9 | 0.00000145 JPY: 16.9 | 0.00000141 JPY: 16.4 | -0.00000002 JPY: -0.2 | -1.40% |
| FIDA | 0.00000131 JPY: 15.2 | 0.00000164 JPY: 19.1 | 0.00000141 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% |
| REQ | 0.00000138 JPY: 16.0 | 0.00000142 JPY: 16.5 | 0.00000140 JPY: 16.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PHA | 0.00000134 JPY: 15.6 | 0.00000144 JPY: 16.7 | 0.00000137 JPY: 15.9 | 0.00000000 JPY: 0.0 | 0.00% |
| LOKA | 0.00000133 JPY: 15.5 | 0.00000139 JPY: 16.2 | 0.00000134 JPY: 15.6 | -0.00000002 JPY: -0.2 | -1.47% |
| WAN | 0.00000132 JPY: 15.3 | 0.00000138 JPY: 16.0 | 0.00000133 JPY: 15.5 | -0.00000003 JPY: -0.3 | -2.21% |
| LRC | 0.00000130 JPY: 15.1 | 0.00000136 JPY: 15.8 | 0.00000131 JPY: 15.2 | -0.00000003 JPY: -0.3 | -2.24% |
| ADX | 0.00000129 JPY: 15.0 | 0.00000139 JPY: 16.2 | 0.00000129 JPY: 15.0 | -0.00000009 JPY: -1.0 | -6.52% |
| ICX | 0.00000118 JPY: 13.7 | 0.00000124 JPY: 14.4 | 0.00000120 JPY: 14.0 | 0.00000000 JPY: 0.0 | 0.00% |
| CHR | 0.00000116 JPY: 13.5 | 0.00000123 JPY: 14.3 | 0.00000119 JPY: 13.8 | 0.00000000 JPY: 0.0 | 0.00% |
| DUSK | 0.00000113 JPY: 13.1 | 0.00000122 JPY: 14.2 | 0.00000116 JPY: 13.5 | -0.00000005 JPY: -0.6 | -4.13% |
| AUDIO | 0.00000110 JPY: 12.8 | 0.00000128 JPY: 14.9 | 0.00000115 JPY: 13.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ENJ | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000110 JPY: 12.8 | 0.00000000 JPY: 0.0 | 0.00% |
| GRT | 0.00000107 JPY: 12.4 | 0.00000113 JPY: 13.1 | 0.00000109 JPY: 12.7 | -0.00000003 JPY: -0.3 | -2.68% |
| GLMR | 0.00000105 JPY: 12.2 | 0.00000111 JPY: 12.9 | 0.00000107 JPY: 12.4 | -0.00000004 JPY: -0.5 | -3.60% |
| WOO | 0.00000100 JPY: 11.6 | 0.00000107 JPY: 12.4 | 0.00000102 JPY: 11.9 | -0.00000004 JPY: -0.5 | -3.77% |
| MBOX | 0.00000097 JPY: 11.3 | 0.00000106 JPY: 12.3 | 0.00000099 JPY: 11.5 | 0.00000000 JPY: 0.0 | 0.00% |
| CFX | 0.00000091 JPY: 10.6 | 0.00000102 JPY: 11.9 | 0.00000093 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% |
| OXT | 0.00000087 JPY: 10.1 | 0.00000093 JPY: 10.8 | 0.00000089 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CTSI | 0.00000084 JPY: 9.8 | 0.00000089 JPY: 10.3 | 0.00000087 JPY: 10.1 | 0.00000000 JPY: 0.0 | 0.00% |
| DODO | 0.00000080 JPY: 9.3 | 0.00000086 JPY: 10.0 | 0.00000081 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% |
| STPT | 0.00000078 JPY: 9.1 | 0.00000083 JPY: 9.7 | 0.00000079 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% |
| COTI | 0.00000075 JPY: 8.7 | 0.00000080 JPY: 9.3 | 0.00000077 JPY: 9.0 | 0.00000000 JPY: 0.0 | 0.00% |
| LTO | 0.00000073 JPY: 8.5 | 0.00000077 JPY: 9.0 | 0.00000073 JPY: 8.5 | 0.00000000 JPY: 0.0 | 0.00% |
| ARDR | 0.00000071 JPY: 8.3 | 0.00000073 JPY: 8.5 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| OGN | 0.00000070 JPY: 8.1 | 0.00000077 JPY: 9.0 | 0.00000072 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ATA | 0.00000059 JPY: 6.9 | 0.00000064 JPY: 7.4 | 0.00000060 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% |
| NKN | 0.00000054 JPY: 6.3 | 0.00000056 JPY: 6.5 | 0.00000054 JPY: 6.3 | 0.00000000 JPY: 0.0 | 0.00% |
| CHZ | 0.00000052 JPY: 6.0 | 0.00000055 JPY: 6.4 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| SYS | 0.00000051 JPY: 5.9 | 0.00000057 JPY: 6.6 | 0.00000052 JPY: 6.0 | -0.00000002 JPY: -0.2 | -3.70% |
| VIB | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| STRAX | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000051 JPY: 5.9 | 0.00000000 JPY: 0.0 | 0.00% |
| RIF | 0.00000050 JPY: 5.8 | 0.00000051 JPY: 5.9 | 0.00000050 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TFUEL | 0.00000047 JPY: 5.5 | 0.00000049 JPY: 5.7 | 0.00000047 JPY: 5.5 | -0.00000001 JPY: -0.1 | -2.08% |
| ALPHA | 0.00000045 JPY: 5.2 | 0.00000048 JPY: 5.6 | 0.00000046 JPY: 5.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACA | 0.00000043 JPY: 5.0 | 0.00000046 JPY: 5.3 | 0.00000044 JPY: 5.1 | -0.00000002 JPY: -0.2 | -4.35% |
| TRU | 0.00000042 JPY: 4.9 | 0.00000044 JPY: 5.1 | 0.00000043 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.27% |
| JST | 0.00000038 JPY: 4.4 | 0.00000039 JPY: 4.5 | 0.00000038 JPY: 4.4 | 0.00000000 JPY: 0.0 | 0.00% |
| FLM | 0.00000037 JPY: 4.3 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ROSE | 0.00000036 JPY: 4.2 | 0.00000039 JPY: 4.5 | 0.00000037 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IDEX | 0.00000034 JPY: 4.0 | 0.00000037 JPY: 4.3 | 0.00000035 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% |
| ARPA | 0.00000032 JPY: 3.7 | 0.00000034 JPY: 4.0 | 0.00000032 JPY: 3.7 | 0.00000000 JPY: 0.0 | 0.00% |
| SKL | 0.00000031 JPY: 3.6 | 0.00000032 JPY: 3.7 | 0.00000031 JPY: 3.6 | -0.00000001 JPY: -0.1 | -3.13% |
| MDT | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| SNT | 0.00000030 JPY: 3.5 | 0.00000031 JPY: 3.6 | 0.00000030 JPY: 3.5 | 0.00000000 JPY: 0.0 | 0.00% |
| VET | 0.00000029 JPY: 3.4 | 0.00000031 JPY: 3.6 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CLV | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000029 JPY: 3.4 | 0.00000000 JPY: 0.0 | 0.00% |
| WAXP | 0.00000028 JPY: 3.3 | 0.00000029 JPY: 3.4 | 0.00000028 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% |
| ACH | 0.00000028 JPY: 3.3 | 0.00000030 JPY: 3.5 | 0.00000028 JPY: 3.3 | -0.00000001 JPY: -0.1 | -3.45% |
| DATA | 0.00000022 JPY: 2.6 | 0.00000023 JPY: 2.7 | 0.00000023 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% |
| FIO | 0.00000020 JPY: 2.3 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| ANKR | 0.00000021 JPY: 2.4 | 0.00000022 JPY: 2.6 | 0.00000021 JPY: 2.4 | 0.00000000 JPY: 0.0 | 0.00% |
| GALA | 0.00000019 JPY: 2.2 | 0.00000021 JPY: 2.4 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| IOTX | 0.00000019 JPY: 2.2 | 0.00000020 JPY: 2.3 | 0.00000020 JPY: 2.3 | 0.00000000 JPY: 0.0 | 0.00% |
| PEOPLE | 0.00000018 JPY: 2.1 | 0.00000020 JPY: 2.3 | 0.00000019 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% |
| ZIL | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000015 JPY: 1.7 | +0.00000001 JPY: +0.1 | +7.14% |
| RVN | 0.00000014 JPY: 1.6 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | 0.00000000 JPY: 0.0 | 0.00% |
| ONE | 0.00000013 JPY: 1.5 | 0.00000015 JPY: 1.7 | 0.00000014 JPY: 1.6 | -0.00000001 JPY: -0.1 | -6.67% |
| VIDT | 0.00000012 JPY: 1.4 | 0.00000013 JPY: 1.5 | 0.00000013 JPY: 1.5 | 0.00000000 JPY: 0.0 | 0.00% |
| POND | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| QI | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| CELR | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000012 JPY: 1.4 | 0.00000000 JPY: 0.0 | 0.00% |
| VITE | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000007 JPY: 0.8 | 0.00000000 JPY: 0.0 | 0.00% |
| TLM | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000006 JPY: 0.7 | 0.00000000 JPY: 0.0 | 0.00% |
2025/03/11 05:05 更新